Tour v522
ET
ENERGY TRANSFER L P
$21.23 -0.89%
(8/19 12:00) ◀
|
Wednesday, August 19, 2026 (1:00pm)
January 2026
|
▶ (8/19 14:00)
◀ 8/19 13:00 ▶

Option Volume

Detail
ℹ
Current (08/19 1:00pm) 30,631
Calls: 26,369 (86%)
Puts: 4,262 (14%)
Prior (08/04) 34,381
Calls: 30,152 (88%)
Puts: 4,229 (12%)
Current vs Prior -10.91%
Calls: -12.55% (Calls)
Puts: +0.78% (Puts)
Prior 7-Day Total 243,920
Calls: 219,262 (90%)
Puts: 24,658 (10%)
Prior 7-Day Average 40,653
Calls: 31,323 (90%)
Puts: 3,522 (10%)
Current vs Prior 7-Day Avg -24.65%
Calls: -15.82%
Puts: +20.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 1:00pm) $2.64M
Calls: $2.46M (93%)
Puts: $174.6K (7%)
Prior (08/04) $1.86M
Calls: $1.70M (92%)
Puts: $157.5K (8%)
Current vs Prior +42.05%
Calls: +44.94%
Puts: +10.81%
Prior 7-Day Total $17.07M
Calls: $16.22M (95%)
Puts: $849.9K (5%)
Prior 7-Day Average $2.84M
Calls: $2.32M (95%)
Puts: $121.4K (5%)
Current vs Prior 7-Day Avg -7.34%
Calls: +6.23%
Puts: +43.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 1:00pm) 0.16
Prior (08/04) 0.14
Current vs Prior +15.24%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +36.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 1:00pm) 980,484
Calls: 817,709 (83%)
Puts: 162,775 (17%)
Prior (08/04) 935,486
Calls: 784,233 (84%)
Puts: 151,253 (16%)
Current vs Prior +4.81%
Prior 7-Day Total 5,751,595
Calls: 4,838,614 (84%)
Puts: 912,981 (16%)
Prior 7-Day Average 958,599
Calls: 806,435 (84%)
Puts: 152,163 (16%)
Current vs Prior 7-Day Avg +2.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.73% | 3.49%2.73% | 7.25%
Prior 4.82% | 4.62%5.07% | 8.36%
Current vs Prior -43.33% | -24.61%-46.08% | -13.25%
Prior 7-Day Avg 4.75% | 4.89%5.28% | 8.45%
Current vs 7-Day Avg -42.53% | -28.65%-48.21% | -14.20%
Prior 7-Day Eod 4.82% | 4.62%2.99% | 7.00%
Current vs 7-Day Eod -43.33% | -24.61%-8.56% | +3.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.82% | 32.89%
Calls: 29.03% | 15.79%
Puts: 82.61% | 50.00%
Prior 27.56% | 47.05%
Calls: 22.22% | 32.56%
Puts: 32.91% | 61.54%
Current vs Prior +102.54% | -30.10%
Prior 7-Day Avg 22.41% | 36.46%
Calls: 16.27% | 28.79%
Puts: 28.55% | 44.13%
Current vs 7-Day Avg +149.12% | -9.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.46M) vs puts ($174.6K). Extreme bullish P/C ratio of 0.16 - heavy call buying (26,369 calls vs 4,262 puts). Call-heavy open interest (817,709 calls vs 162,775 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.9%, best 4.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 214.154.35$4.254.7%80.9922
$18.00Sep 183.203.40$3.306.1%100.9382
$18.00Aug 213.153.40$3.287.6%--0.9824
$20.00Aug 211.161.27$1.219.1%280.981.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 210.050.06$0.0616.7%3180.252.8K
$21.50Aug 280.130.15$0.1414.3%2150.342.1K
$21.50Sep 40.200.24$0.2218.2%150.386.8K
$21.00Aug 280.350.41$0.3815.8%1900.652.3K
$22.00Sep 180.160.18$0.1711.8%6980.2616.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 20.560.67$0.6217.7%10.5520

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 214.154.35$4.254.7%80.9922
$18.00Aug 213.153.40$3.287.6%--0.9824
$17.00Sep 184.154.85$4.5015.6%--0.9825
$20.00Aug 211.161.27$1.219.1%280.981.4K
$19.00Aug 212.132.37$2.2510.7%20.9752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.620.85$0.7431.1%201.00--
$21.50Aug 210.170.36$0.2770.4%550.76145
$22.00Sep 180.801.07$0.9428.7%130.74766
$21.50Aug 280.270.45$0.3650.0%380.66136
$21.50Sep 40.270.51$0.3961.5%140.624

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 9.1K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.260.35$0.3129.0%1.8K0.7317.2K
$22.00Sep 180.160.18$0.1711.8%6980.2616.0K
$22.00Aug 280.030.04$0.0425.0%6960.12832
$22.00Aug 210.000.01$0.01100.0%3580.033.6K
$21.50Aug 210.050.06$0.0616.7%3180.252.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 280.000.05$0.03166.7%2.3K0.072.4K
$21.00Aug 210.040.09$0.0771.4%5520.272.0K
$21.00Sep 40.170.24$0.2133.3%1120.3816
$20.50Sep 40.070.11$0.0944.4%1030.19444
$21.00Aug 280.120.17$0.1533.3%560.35292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 30.3%, max 35.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 21Oct 224.1%17.8%35.9%1.8K17.2K
$21.50Aug 21Oct 223.4%18.8%24.7%4313.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 21Oct 224.1%17.8%35.9%5542.1K
$21.50Aug 21Oct 223.4%18.8%24.7%56165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.78, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$21.50Sep 11$0.24$0.26$0.2461%1.08$21.24
$21.50$22.00Sep 25$0.16$0.34$0.1644%2.12$21.66
$21.50$22.00Sep 11$0.13$0.37$0.1340%2.85$21.63
$21.00$21.50Aug 28$0.24$0.26$0.2465%1.08$21.24
$21.00$21.50Sep 4$0.25$0.25$0.2562%1.00$21.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.50$21.00Sep 4$0.18$0.32$0.1862%1.78$21.32
$20.50$19.00Oct 2$0.13$1.37$0.1327%10.54$20.37
$21.50$21.00Aug 21$0.20$0.30$0.2076%1.50$21.30
$21.50$21.00Aug 28$0.21$0.29$0.2166%1.38$21.29
$21.50$21.00Sep 25$0.20$0.30$0.2056%1.50$21.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.56, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$23.00Sep 18$0.13$0.13$0.8774%0.15$22.13
$21.50$22.00Aug 28$0.10$0.10$0.4066%0.25$21.60
$21.50$22.00Sep 4$0.13$0.13$0.3762%0.35$21.63
$21.50$22.00Oct 2$0.20$0.20$0.3053%0.67$21.70
$22.00$22.50Oct 2$0.12$0.12$0.3867%0.32$22.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.50Sep 25$0.18$0.18$0.3260%0.56$20.82
$21.00$20.00Sep 18$0.22$0.22$0.7860%0.28$20.78
$21.00$20.50Aug 28$0.11$0.11$0.3965%0.28$20.89
$21.00$20.50Sep 11$0.13$0.13$0.3761%0.35$20.87
$21.00$20.50Sep 4$0.12$0.12$0.3862%0.32$20.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.55% of stock, avg 4.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Aug 21$0.06$0.27$0.33$21.17$21.831.55%
$21.00Aug 21$0.31$0.07$0.38$20.62$21.381.79%
$21.50Aug 28$0.14$0.36$0.50$21.00$22.002.36%
$21.00Aug 28$0.38$0.15$0.53$20.47$21.532.50%
$21.50Sep 4$0.22$0.39$0.61$20.89$22.112.87%
$21.00Sep 4$0.47$0.21$0.68$20.32$21.683.20%
$21.50Sep 11$0.27$0.47$0.74$20.76$22.243.49%
$22.00Aug 21$0.01$0.74$0.75$21.25$22.753.53%
$21.00Sep 11$0.51$0.24$0.75$20.25$21.753.53%
$20.50Aug 21$0.80$0.01$0.81$19.69$21.313.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.28% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$20.00Sep 4$0.03$0.03$0.06$19.94$23.06
$22.00$20.00Aug 28$0.04$0.03$0.07$19.93$22.07
$22.00$19.50Aug 28$0.04$0.03$0.07$19.43$22.07
$22.00$20.50Aug 28$0.04$0.04$0.08$20.42$22.08
$24.00$19.50Aug 21$0.05$0.03$0.08$19.42$24.08
$23.00$19.00Sep 18$0.04$0.04$0.08$18.92$23.08
$22.50$20.00Sep 4$0.05$0.03$0.08$19.92$22.58
$25.00$19.00Sep 18$0.05$0.04$0.09$18.91$25.09
$24.00$20.00Aug 28$0.07$0.03$0.10$19.90$24.10
$24.00$19.50Aug 28$0.07$0.03$0.10$19.40$24.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.20, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2022/22Oct 2$0.25$1.2541%0.20$20.25$22.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 2.57, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$21.50$22.00Aug 21$0.20$0.3070%1.50
$21.00$22.00$23.00Sep 18$0.30$0.7052%2.33
$20.00$21.00$22.00Sep 18$0.39$0.6161%1.56
$21.00$21.50$22.00Aug 28$0.14$0.3653%2.57
$20.50$21.00$21.50Aug 28$0.15$0.3555%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Aug 21$0.14$0.3673%2.57
$20.50$21.00$21.50Aug 28$0.10$0.4055%4.00
$20.50$21.00$21.50Sep 4$0.06$0.4443%7.33
$20.00$20.50$21.00Sep 4$0.06$0.4430%7.33
$19.00$20.00$21.00Sep 18$0.18$0.8234%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.52, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.501:2Sep 25-$0.52$0.98
$19.00$20.001:2Aug 21-$0.17$0.83
$19.00$20.001:2Sep 18-$0.40$0.60
$20.00$20.501:2Aug 28-$0.24$0.26
$21.00$21.501:2Sep 25-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$21.001:2Sep 25-$0.13$0.37
$21.50$21.001:2Oct 2-$0.14$0.36
$20.00$19.001:2Sep 18$0.00$1.00
$21.00$20.501:2Oct 2-$0.10$0.40
$20.50$20.001:2Sep 25-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.98%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Oct 2$0.420.471.3%1.98%3.25%113169
$22.00Oct 2$0.240.333.6%1.13%4.76%1287
$21.50Sep 25$0.350.441.3%1.65%2.92%--1.4K
$22.00Sep 25$0.200.303.6%0.94%4.57%28286
$22.50Oct 2$0.130.216.0%0.61%6.59%61
$22.00Sep 18$0.160.263.6%0.75%4.38%69816.0K
$21.50Sep 11$0.220.401.3%1.04%2.31%9909
$23.00Oct 2$0.060.158.3%0.28%8.62%2525
$22.50Sep 25$0.080.196.0%0.38%6.36%14171
$21.50Sep 4$0.200.381.3%0.94%2.21%156.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,369
Total Puts 4,262
Put/Call Ratio 0.16
Net Difference 22,107

Prior's Put/Call Breakdown

Total Calls 30,152
Total Puts 4,229
Put/Call Ratio 0.14
Net Difference 25,923

Prior 7-Day Put/Call Summary

Total Calls 219,262
Total Puts 24,658
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All