Tour v490
ET
ENERGY TRANSFER L P
$20.33 +0.25%
$20.44 (+0.54%)🌙
as of 08/04 04:00 PM
(8/4 15:00) ◀
|
Tuesday, August 4, 2026 (4:00pm)
January 2026
|
▶ (8/4 18:04)
◀ 8/4 16:00 ▶

Option Volume

Detail
ℹ
Current (08/04 4:00pm) 48,713
Calls: 42,439 (87%)
Puts: 6,274 (13%)
Prior --
Calls: 99,556 (91%)
Puts: 9,996 (9%)
Current vs Prior +0.00%
Calls: -57.37% (Calls)
Puts: -37.23% (Puts)
Prior 7-Day Total 317,865
Calls: 281,609 (89%)
Puts: 36,256 (11%)
Prior 7-Day Average 45,409
Calls: 40,229 (89%)
Puts: 5,179 (11%)
Current vs Prior 7-Day Avg +7.28%
Calls: +5.49%
Puts: +21.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 4:00pm) $2.44M
Calls: $2.20M (90%)
Puts: $242.8K (10%)
Prior --
Calls: $6.29M (95%)
Puts: $306.2K (5%)
Current vs Prior +0.00%
Calls: -65.09%
Puts: -20.72%
Prior 7-Day Total $18.36M
Calls: $17.10M (93%)
Puts: $1.26M (7%)
Prior 7-Day Average $2.62M
Calls: $2.44M (93%)
Puts: $180.3K (7%)
Current vs Prior 7-Day Avg -6.98%
Calls: -10.05%
Puts: +34.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 4:00pm) 0.15
Prior 1.00
Current vs Prior -85.22%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -2.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 4:00pm) 935,486
Calls: 784,233 (84%)
Puts: 151,253 (16%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,552,087
Calls: 5,522,419 (84%)
Puts: 1,029,668 (16%)
Prior 7-Day Average 936,012
Calls: 788,917 (84%)
Puts: 147,095 (16%)
Current vs Prior 7-Day Avg -0.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.82% | 4.62%5.07% | 8.36%
Prior 4.84% | 5.24%5.48% | 8.55%
Current vs Prior -0.44% | -11.71%-7.62% | -2.17%
Prior 7-Day Avg 4.72% | 5.02%5.48% | 8.55%
Current vs 7-Day Avg +2.12% | -7.82%-7.62% | -2.17%
Prior 7-Day Eod 4.84% | 5.24%5.92% | 8.97%
Current vs 7-Day Eod -0.44% | -11.71%-14.38% | -6.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.56% | 47.05%
Calls: 22.22% | 32.56%
Puts: 32.91% | 61.54%
Prior 20.39% | 49.12%
Calls: 10.26% | 43.40%
Puts: 30.51% | 54.84%
Current vs Prior +35.16% | -4.21%
Prior 7-Day Avg 19.83% | 31.16%
Calls: 13.29% | 26.91%
Puts: 26.37% | 35.42%
Current vs 7-Day Avg +38.98% | +50.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.20M) vs puts ($242.8K). Extreme bullish P/C ratio of 0.15 - heavy call buying (42,439 calls vs 6,274 puts). P/C ratio dropping 85% - sentiment shifting bullish. Call-heavy open interest (784,233 calls vs 151,253 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 73.754.10$3.938.9%21.0011
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.22, cheapest $0.09)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.080.09$0.0911.1%2.8K0.1817.8K
$20.50Sep 110.340.38$0.3611.1%330.4170
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 73.754.10$3.938.9%21.0011
$17.00Aug 73.203.70$3.4514.5%11.001
$17.50Aug 72.783.40$3.0920.1%11.004
$18.00Aug 72.252.69$2.4717.8%151.00105
$18.50Aug 71.752.36$2.0529.8%181.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 71.782.85$2.3246.1%--0.97100
$22.00Aug 71.532.17$1.8534.6%--0.97102
$22.00Aug 211.572.10$1.8428.8%10.9336
$21.50Aug 141.161.64$1.4034.3%20.927
$21.00Aug 70.831.14$0.9831.6%820.901.4K

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 35.4K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.200.29$0.2536.0%5.8K0.2812.8K
$21.50Sep 40.070.15$0.1172.7%4.8K0.161.4K
$20.50Aug 70.060.17$0.1291.7%3.9K0.317.9K
$21.00Aug 210.080.09$0.0911.1%2.8K0.1817.8K
$20.00Aug 70.390.48$0.4420.5%2.6K0.753.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.150.28$0.2259.1%1.7K0.442.8K
$19.00Aug 70.010.09$0.05160.0%4980.114.1K
$19.50Aug 70.020.16$0.09155.6%4340.212.5K
$20.50Aug 70.390.68$0.5453.7%4010.73287
$20.50Aug 210.480.69$0.5935.6%1710.6825

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 99.9%, max 211.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 1861.4%23.9%157.0%15178
$19.00Aug 7Sep 1850.4%20.0%151.9%62973
$22.00Aug 7Sep 1846.8%20.4%129.2%81812.4K
$17.00Aug 7Aug 2188.3%39.3%124.9%6565
$19.50Aug 7Aug 2840.7%19.8%105.7%377571
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 7Sep 1888.3%28.3%211.5%--1.5K
$18.00Aug 7Sep 1861.4%23.9%157.0%--567
$19.00Aug 7Sep 1850.4%20.0%151.9%6104.6K
$18.50Aug 7Sep 448.1%22.4%114.4%690
$19.50Aug 7Sep 440.7%21.1%92.8%4842.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.88, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Sep 18$0.17$0.83$0.174.88$21.17
$20.50$21.00Sep 11$0.11$0.39$0.113.55$20.61
$20.50$21.00Sep 4$0.12$0.38$0.123.17$20.62
$20.50$21.00Aug 14$0.13$0.37$0.132.85$20.63
$20.50$21.00Aug 28$0.14$0.36$0.142.57$20.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.50Aug 7$0.13$0.37$0.132.85$19.87
$20.00$19.00Sep 11$0.26$0.74$0.262.85$19.74
$20.00$19.00Sep 18$0.32$0.68$0.322.13$19.68
$20.00$19.50Aug 14$0.16$0.34$0.162.12$19.84
$20.00$19.50Aug 28$0.16$0.34$0.162.12$19.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 9.00, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 28$0.90$0.90$0.109.00$18.90
$19.00$20.00Sep 4$0.90$0.90$0.109.00$19.90
$17.00$18.00Aug 21$0.85$0.85$0.155.67$17.85
$19.00$20.00Sep 18$0.82$0.82$0.184.56$19.82
$17.00$17.50Aug 7$0.36$0.36$0.142.57$17.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Aug 7$0.87$0.87$0.136.69$21.13
$22.00$21.00Aug 21$0.87$0.87$0.136.69$21.13
$21.00$20.50Aug 21$0.38$0.38$0.123.17$20.62
$21.50$21.00Aug 28$0.37$0.37$0.132.85$21.13
$21.00$20.50Aug 28$0.36$0.36$0.142.57$20.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Aug 7Aug 14$0.0735.9%24.0%
$18.00Aug 7Aug 21$0.1361.4%29.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 3.25% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 7$0.44$0.22$0.66$19.34$20.663.25%
$20.50Aug 7$0.12$0.54$0.66$19.84$21.163.25%
$20.00Aug 14$0.43$0.25$0.68$19.32$20.683.34%
$20.50Aug 14$0.19$0.51$0.70$19.80$21.203.44%
$20.00Aug 21$0.44$0.31$0.75$19.25$20.753.69%
$20.50Aug 21$0.18$0.59$0.77$19.73$21.273.79%
$20.00Aug 28$0.51$0.34$0.85$19.15$20.854.18%
$20.50Aug 28$0.25$0.62$0.87$19.63$21.374.28%
$20.50Sep 4$0.29$0.62$0.91$19.59$21.414.48%
$20.00Sep 4$0.51$0.41$0.92$19.08$20.924.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.30% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$18.50Aug 21$0.03$0.03$0.06$18.44$22.06
$21.00$19.00Aug 7$0.03$0.05$0.08$18.92$21.08
$21.50$19.00Aug 14$0.03$0.05$0.08$18.92$21.58
$21.50$18.50Aug 14$0.03$0.05$0.08$18.42$21.58
$21.50$17.00Aug 14$0.03$0.05$0.08$16.92$21.58
$21.50$18.50Aug 21$0.05$0.03$0.08$18.42$21.58
$23.00$18.50Aug 21$0.05$0.03$0.08$18.42$23.08
$22.00$19.00Aug 21$0.03$0.07$0.10$18.90$22.10
$22.00$18.50Aug 28$0.03$0.07$0.10$18.40$22.10
$22.00$18.00Aug 28$0.03$0.07$0.10$17.90$22.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2021/22Sep 11$0.40$0.104.00$20.10$21.40
20/2020/21Aug 28$0.30$0.201.50$19.70$20.80
20/2020/21Aug 14$0.29$0.211.38$19.71$20.79
20/2020/21Sep 4$0.29$0.211.38$19.71$20.79
19/2021/22Sep 18$0.49$0.510.96$19.51$21.49
19/2021/22Sep 11$0.40$0.600.67$19.60$21.40
19/2020/21Sep 11$0.37$0.630.59$19.63$20.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.00$21.50Sep 4$0.06$0.447.33
$21.00$22.00$23.00Sep 18$0.13$0.876.69
$20.50$21.00$21.50Aug 7$0.07$0.436.14
$20.50$21.00$21.50Aug 14$0.10$0.404.00
$20.00$20.50$21.00Sep 4$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Sep 4$0.05$0.459.00
$19.00$19.50$20.00Sep 4$0.07$0.436.14
$19.00$19.50$20.00Aug 28$0.08$0.425.25
$20.00$20.50$21.00Aug 28$0.08$0.425.25
$19.00$19.50$20.00Aug 7$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $--, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Sep 18$0.00$1.00
$23.00$24.001:2Sep 18$0.00$1.00
$22.00$23.001:2Sep 4-$0.22$0.78
$18.00$19.001:2Sep 18-$0.45$0.55
$21.00$21.501:2Aug 28-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Aug 14-$0.07$0.93
$22.00$21.001:2Aug 21-$0.10$0.90
$22.00$21.001:2Aug 7-$0.11$0.89
$19.00$18.501:2Aug 14-$0.05$0.45
$20.50$20.001:2Aug 28-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.67%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Sep 11$0.340.410.8%1.67%2.51%3370
$20.50Sep 4$0.230.390.8%1.13%1.97%651.9K
$21.00Sep 18$0.200.283.3%0.98%4.28%5.8K12.8K
$20.50Aug 28$0.190.370.8%0.93%1.77%2743.3K
$21.00Sep 11$0.190.283.3%0.93%4.23%232315
$20.50Aug 21$0.130.340.8%0.64%1.48%2.2K628
$20.50Aug 14$0.120.360.8%0.59%1.43%9281.5K
$21.00Sep 4$0.100.253.3%0.49%3.79%27223.2K
$21.00Aug 21$0.080.183.3%0.39%3.69%2.8K17.8K
$21.50Sep 4$0.070.165.8%0.34%6.10%4.8K1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,439
Total Puts 6,274
Put/Call Ratio 0.15
Net Difference 36,165

Prior's Put/Call Breakdown

Total Calls 99,556
Total Puts 9,996
Put/Call Ratio 1.00
Net Difference 89,560

Prior 7-Day Put/Call Summary

Total Calls 281,609
Total Puts 36,256
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All