Tour v490
ET
ENERGY TRANSFER L P
$20.52 +1.16%
(8/4 14:06) ◀
|
Tuesday, August 4, 2026 (3:00pm)
January 2026
|
▶ (8/4 16:00)
◀ 8/4 15:00 ▶

Option Volume

Detail
ℹ
Current (08/04 3:00pm) 43,703
Calls: 38,984 (89%)
Puts: 4,719 (11%)
Prior --
Calls: 99,556 (91%)
Puts: 9,996 (9%)
Current vs Prior +0.00%
Calls: -60.84% (Calls)
Puts: -52.79% (Puts)
Prior 7-Day Total 293,931
Calls: 259,794 (88%)
Puts: 34,137 (12%)
Prior 7-Day Average 41,990
Calls: 37,113 (88%)
Puts: 4,876 (12%)
Current vs Prior 7-Day Avg +4.08%
Calls: +5.04%
Puts: -3.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:00pm) $2.34M
Calls: $2.17M (93%)
Puts: $172.8K (7%)
Prior --
Calls: $6.29M (95%)
Puts: $306.2K (5%)
Current vs Prior +0.00%
Calls: -65.51%
Puts: -43.55%
Prior 7-Day Total $16.96M
Calls: $15.75M (93%)
Puts: $1.22M (7%)
Prior 7-Day Average $2.42M
Calls: $2.25M (93%)
Puts: $174.0K (7%)
Current vs Prior 7-Day Avg -3.30%
Calls: -3.51%
Puts: -0.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:00pm) 0.12
Prior 1.00
Current vs Prior -87.90%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -22.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:00pm) 935,486
Calls: 784,233 (84%)
Puts: 151,253 (16%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,552,087
Calls: 5,522,419 (84%)
Puts: 1,029,668 (16%)
Prior 7-Day Average 936,012
Calls: 788,917 (84%)
Puts: 147,095 (16%)
Current vs Prior 7-Day Avg -0.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.73% | 5.02%5.51% | 8.28%
Prior 4.84% | 5.24%5.48% | 8.55%
Current vs Prior -2.37% | -4.16%+0.41% | -3.07%
Prior 7-Day Avg 4.72% | 5.02%5.48% | 8.55%
Current vs 7-Day Avg +0.14% | +0.07%+0.41% | -3.07%
Prior 7-Day Eod 4.84% | 5.24%5.92% | 8.97%
Current vs 7-Day Eod -2.37% | -4.16%-6.94% | -7.69%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.56% | 27.64%
Calls: 22.22% | 31.82%
Puts: 32.91% | 23.46%
Prior 20.39% | 49.12%
Calls: 10.26% | 43.40%
Puts: 30.51% | 54.84%
Current vs Prior +35.16% | -43.73%
Prior 7-Day Avg 19.83% | 31.16%
Calls: 13.29% | 26.91%
Puts: 26.37% | 35.42%
Current vs 7-Day Avg +38.98% | -11.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.17M) vs puts ($172.8K). Extreme bullish P/C ratio of 0.12 - heavy call buying (38,984 calls vs 4,719 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (784,233 calls vs 151,253 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 213.403.70$3.558.5%51.00564
$19.50Aug 140.971.06$1.028.8%51.00139
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 140.060.07$0.0714.3%1.5K0.18903
$21.00Aug 210.110.13$0.1216.7%2.6K0.2317.8K
$21.00Sep 180.250.29$0.2714.8%5.7K0.3212.8K
$20.50Aug 280.270.32$0.3016.7%2340.453.3K
$20.00Aug 70.490.57$0.5315.1%2.2K1.003.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.410.46$0.4411.4%140.41265
$20.50Aug 210.460.56$0.5119.6%1670.6125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 73.854.50$4.1815.6%11.0011
$17.50Aug 72.783.50$3.1422.9%11.004
$18.00Aug 72.402.69$2.5511.4%151.00105
$18.50Aug 71.882.38$2.1323.5%181.0020
$19.00Aug 71.441.67$1.5614.7%91.00535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 71.662.65$2.1546.0%--0.97100
$22.00Aug 71.531.97$1.7525.1%--0.97102
$22.00Aug 211.571.90$1.7419.0%--0.9336
$21.50Aug 141.161.39$1.2718.1%20.927
$21.00Aug 70.660.92$0.7932.9%770.861.4K

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 31.3K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.250.29$0.2714.8%5.7K0.3212.8K
$21.50Sep 40.080.12$0.1040.0%4.8K0.161.4K
$21.00Aug 210.110.13$0.1216.7%2.6K0.2317.8K
$20.50Aug 70.160.20$0.1822.2%2.5K0.447.9K
$20.00Aug 70.490.57$0.5315.1%2.2K1.003.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.000.03$0.02150.0%4970.044.1K
$19.50Aug 70.010.04$0.03100.0%4340.092.5K
$20.50Aug 70.280.48$0.3852.6%3990.62287
$20.00Aug 70.090.14$0.1241.7%2500.302.8K
$20.50Aug 210.460.56$0.5119.6%1670.6125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 84.3%, max 216.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 1866.3%23.9%177.1%15178
$22.00Aug 7Sep 1841.7%19.7%112.0%80312.4K
$19.00Aug 7Sep 1843.1%21.1%104.5%53973
$18.50Aug 7Aug 2152.8%27.6%91.3%2020
$21.00Aug 7Sep 1832.4%19.6%65.3%7.3K15.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 7Sep 1892.4%29.2%216.4%--1.5K
$18.00Aug 7Sep 1866.3%23.9%177.1%--567
$18.50Aug 7Sep 452.8%23.6%123.8%590
$19.00Aug 7Sep 1843.1%21.1%104.5%6094.6K
$22.00Aug 7Aug 2141.7%24.3%71.6%--138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 9.00, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Sep 18$0.19$0.81$0.194.26$21.19
$21.00$21.50Aug 28$0.10$0.40$0.104.00$21.10
$20.50$21.00Aug 28$0.13$0.37$0.132.85$20.63
$20.50$21.00Aug 7$0.14$0.36$0.142.57$20.64
$20.50$21.00Aug 21$0.14$0.36$0.142.57$20.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Sep 18$0.10$0.90$0.109.00$18.90
$20.00$19.00Sep 11$0.20$0.80$0.204.00$19.80
$20.00$19.50Aug 14$0.11$0.39$0.113.55$19.89
$20.00$19.50Aug 28$0.13$0.37$0.132.85$19.87
$20.00$19.00Sep 18$0.28$0.72$0.282.57$19.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 6.69, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Sep 4$0.87$0.87$0.136.69$19.87
$19.00$20.00Sep 18$0.80$0.80$0.204.00$19.80
$20.00$20.50Aug 7$0.35$0.35$0.152.33$20.35
$20.00$20.50Aug 14$0.31$0.31$0.191.63$20.31
$20.00$20.50Aug 21$0.30$0.30$0.201.50$20.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Aug 21$0.87$0.87$0.136.69$21.13
$22.50$22.00Aug 7$0.40$0.40$0.104.00$22.10
$21.00$20.50Aug 14$0.38$0.38$0.123.17$20.62
$21.00$20.50Aug 21$0.36$0.36$0.142.57$20.64
$21.50$21.00Aug 28$0.35$0.35$0.152.33$21.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.08, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 21$0.0966.3%30.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 7Aug 14$0.0632.7%25.7%
$20.00Aug 7Aug 14$0.0831.7%23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.73% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 7$0.18$0.38$0.56$19.94$21.062.73%
$20.00Aug 7$0.53$0.12$0.65$19.35$20.653.17%
$20.50Aug 14$0.22$0.43$0.65$19.85$21.153.17%
$20.00Aug 14$0.53$0.20$0.73$19.27$20.733.56%
$20.50Aug 21$0.26$0.51$0.77$19.73$21.273.75%
$21.00Aug 7$0.04$0.79$0.83$20.17$21.834.04%
$20.00Aug 21$0.56$0.27$0.83$19.17$20.834.04%
$20.50Aug 28$0.30$0.53$0.83$19.67$21.334.04%
$21.00Aug 14$0.07$0.81$0.88$20.12$21.884.29%
$20.00Aug 28$0.58$0.30$0.88$19.12$20.884.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.29% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$18.50Aug 14$0.03$0.03$0.06$18.44$21.56
$22.00$18.50Aug 21$0.03$0.03$0.06$18.44$22.06
$21.00$19.50Aug 7$0.04$0.03$0.07$19.43$21.07
$21.50$19.00Aug 14$0.03$0.04$0.07$18.93$21.57
$21.50$18.50Aug 21$0.06$0.03$0.09$18.41$21.59
$22.00$19.00Aug 21$0.03$0.06$0.09$18.91$22.09
$21.00$18.50Aug 14$0.07$0.03$0.10$18.40$21.10
$23.00$18.00Sep 18$0.04$0.06$0.10$17.90$23.10
$21.00$19.00Aug 14$0.07$0.04$0.11$18.89$21.11
$22.00$18.50Aug 28$0.05$0.06$0.11$18.39$22.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.94, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2021/22Aug 28$0.33$0.171.94$20.17$21.33
20/2020/21Aug 21$0.29$0.211.38$19.71$20.79
18/1920/21Sep 18$0.58$0.421.38$18.42$20.58
20/2020/21Aug 14$0.26$0.241.08$19.74$20.76
20/2020/21Aug 28$0.26$0.241.08$19.74$20.76
19/2021/22Sep 18$0.47$0.530.89$19.53$21.47
20/2021/22Aug 28$0.23$0.270.85$19.77$21.23
19/2020/21Sep 11$0.42$0.580.72$19.58$20.92
18/1921/22Sep 18$0.29$0.710.41$18.71$21.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Aug 21$0.06$0.447.33
$21.00$21.50$22.00Sep 4$0.06$0.447.33
$21.00$22.00$23.00Sep 18$0.15$0.855.67
$20.50$21.00$21.50Aug 21$0.08$0.425.25
$21.00$21.50$22.00Aug 28$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.07$0.9313.29
$18.00$18.50$19.00Aug 28$0.05$0.459.00
$18.00$18.50$19.00Sep 4$0.05$0.459.00
$19.00$19.50$20.00Aug 14$0.06$0.447.33
$19.00$19.50$20.00Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $--, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Aug 21$0.00$1.00
$22.00$23.001:2Sep 18$0.00$1.00
$23.00$24.001:2Sep 18$0.00$1.00
$22.00$23.001:2Sep 4-$0.21$0.79
$18.00$19.001:2Sep 18-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Aug 21$0.00$1.00
$18.00$17.001:2Sep 18$0.00$1.00
$18.00$17.001:2Aug 14-$0.05$0.95
$20.50$20.001:2Aug 28-$0.07$0.43
$18.50$18.001:2Aug 28-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.22%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$0.250.322.3%1.22%3.56%5.7K12.8K
$21.00Sep 11$0.190.312.3%0.93%3.27%212315
$21.00Sep 4$0.160.282.3%0.78%3.12%27223.2K
$21.00Aug 28$0.130.262.3%0.63%2.97%891.4K
$21.00Aug 21$0.110.232.3%0.54%2.88%2.6K17.8K
$21.50Sep 4$0.080.164.8%0.39%5.17%4.8K1.4K
$21.00Aug 14$0.060.182.3%0.29%2.63%1.5K903
$22.00Sep 18$0.060.127.2%0.29%7.50%80111.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,984
Total Puts 4,719
Put/Call Ratio 0.12
Net Difference 34,265

Prior's Put/Call Breakdown

Total Calls 99,556
Total Puts 9,996
Put/Call Ratio 1.00
Net Difference 89,560

Prior 7-Day Put/Call Summary

Total Calls 259,794
Total Puts 34,137
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All