Tour v492
ET
ENERGY TRANSFER L P
$20.67 +1.62%
$20.77 (+0.48%)🌙
as of 08/06 06:37 PM
(8/5 18:42) ◀
|
Thursday, August 6, 2026 (6:37pm)
January 2026
|
▶
◀ 8/6 18:37

Option Volume

Detail
ℹ
Current (08/06) 473,078
Calls: 466,562 (99%)
Puts: 6,516 (1%)
Prior (08/05) 40,742
Calls: 38,696 (95%)
Puts: 2,046 (5%)
Current vs Prior +1061.16%
Calls: +1105.71% (Calls)
Puts: +218.48% (Puts)
Prior 7-Day Total 274,780
Calls: 228,706 (83%)
Puts: 46,074 (17%)
Prior 7-Day Average 39,254
Calls: 32,672 (83%)
Puts: 6,582 (17%)
Current vs Prior 7-Day Avg +1105.16%
Calls: +1328.01%
Puts: -1.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $256.06M
Calls: $255.61M (100%)
Puts: $455.4K (0%)
Prior (08/05) $3.66M
Calls: $3.59M (98%)
Puts: $67.9K (2%)
Current vs Prior +6899.13%
Calls: +7018.87%
Puts: +570.31%
Prior 7-Day Total $12.74M
Calls: $11.10M (87%)
Puts: $1.64M (13%)
Prior 7-Day Average $1.82M
Calls: $1.59M (87%)
Puts: $234.0K (13%)
Current vs Prior 7-Day Avg +13974.27%
Calls: +16023.24%
Puts: +94.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.01
Prior (08/05) 0.05
Current vs Prior -73.59%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -95.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 798,954
Calls: 723,346 (91%)
Puts: 75,608 (9%)
Prior (08/05) 705,375
Calls: 651,363 (92%)
Puts: 54,012 (8%)
Current vs Prior +13.27%
Prior 7-Day Total 5,094,544
Calls: 4,528,585 (89%)
Puts: 565,959 (11%)
Prior 7-Day Average 727,792
Calls: 646,940 (89%)
Puts: 80,851 (11%)
Current vs Prior 7-Day Avg +9.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.02% | 4.40%4.84% | 8.03%
Prior 4.33% | 4.47%4.92% | 7.96%
Current vs Prior -7.19% | -1.60%-1.60% | +0.83%
Prior 7-Day Avg 3.99% | 5.30%5.76% | 8.86%
Current vs 7-Day Avg +0.59% | -16.91%-16.07% | -9.39%
Prior 7-Day Eod 4.33% | 4.47%4.92% | 7.96%
Current vs 7-Day Eod -7.19% | -1.60%-1.60% | +0.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.56% | 47.05%
Calls: 22.22% | 32.56%
Puts: 32.91% | 61.54%
Prior 27.56% | 47.05%
Calls: 22.22% | 32.56%
Puts: 32.91% | 61.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.80% | 28.01%
Calls: 17.15% | 21.46%
Puts: 26.46% | 34.56%
Current vs 7-Day Avg +26.43% | +67.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($255.61M) vs puts ($455.4K). Massive premium surge with dollar volume up 6899% vs prior. Dollar volume significantly above 7-day average (13974% higher). Unusually high activity with volume up 1061% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 6.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 213.553.80$3.686.8%4.5K1.00566
$18.00Aug 212.592.80$2.707.8%8.2K1.00--
$17.00Aug 73.503.80$3.658.2%131.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 140.110.12$0.128.3%1380.27525

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.50, cheapest $0.12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 140.630.72$0.6813.2%2.3K1.001.9K
$20.00Aug 210.650.73$0.6911.6%22.1K0.9623.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 140.110.12$0.128.3%1380.27525

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 73.503.80$3.658.2%131.00--
$17.50Aug 73.003.35$3.1811.0%121.00--
$18.00Aug 72.462.87$2.6715.4%3541.0097
$18.50Aug 72.002.35$2.1716.1%941.0020
$19.00Aug 71.551.73$1.6411.0%3.4K1.00452
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 140.911.32$1.1236.6%20.94--
$21.00Aug 70.510.80$0.6643.9%630.911.4K
$22.00Aug 281.431.85$1.6425.6%20.88--
$22.00Sep 181.491.91$1.7024.7%20.84--
$24.00Aug 143.453.85$3.6511.0%100.84--

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 101.8K, top 22.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.650.73$0.6911.6%22.1K0.9623.7K
$20.00Aug 70.600.94$0.7744.2%16.5K1.002.5K
$19.00Aug 211.611.80$1.7111.1%14.7K1.002.1K
$18.00Aug 212.592.80$2.707.8%8.2K1.00--
$17.00Aug 213.553.80$3.686.8%4.5K1.00566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 140.150.44$0.3096.7%3060.5753
$20.00Aug 70.020.07$0.05100.0%2680.173.9K
$20.00Aug 210.150.21$0.1833.3%2590.325.9K
$20.50Aug 70.110.36$0.24104.2%1870.00456
$20.00Aug 140.110.12$0.128.3%1380.27525

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 178.4%, max 464.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 7Sep 18101.9%18.1%464.0%3.9K932
$18.00Aug 7Sep 18125.3%23.0%445.4%689170
$17.00Aug 7Aug 21173.2%45.0%284.7%4.5K566
$18.50Aug 7Sep 11102.8%26.8%283.5%9520
$22.00Aug 7Sep 1870.3%20.9%235.9%77811.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 7Sep 18101.9%18.1%464.0%130703
$20.00Aug 7Sep 1846.2%18.2%154.5%3514.2K
$18.50Aug 7Aug 14102.8%43.6%135.8%1480
$19.50Aug 7Sep 1155.2%26.0%111.9%162.4K
$21.00Aug 7Sep 1837.6%18.7%101.7%751.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 6.69, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Sep 18$0.16$0.84$0.165.25$21.16
$20.50$21.00Aug 7$0.15$0.35$0.152.33$20.65
$20.50$21.00Aug 14$0.16$0.34$0.162.13$20.66
$20.50$21.00Aug 21$0.17$0.33$0.171.94$20.67
$20.50$21.00Sep 11$0.17$0.33$0.171.94$20.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Aug 21$0.13$0.87$0.136.69$19.87
$20.50$19.50Sep 11$0.14$0.86$0.146.14$20.36
$20.50$18.00Sep 4$0.38$2.12$0.385.58$20.12
$20.00$19.00Aug 28$0.16$0.84$0.165.25$19.84
$20.50$20.00Aug 28$0.13$0.37$0.132.85$20.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 7.33, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$20.00Aug 21$0.38$0.38$0.123.17$19.88
$20.00$20.50Sep 11$0.34$0.34$0.162.12$20.34
$19.50$20.00Aug 28$0.33$0.33$0.171.94$19.83
$20.00$20.50Aug 28$0.32$0.32$0.181.78$20.32
$20.00$20.50Sep 4$0.28$0.28$0.221.27$20.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Aug 28$0.88$0.88$0.127.33$21.12
$22.00$21.00Sep 18$0.84$0.84$0.165.25$21.16
$21.00$20.50Aug 14$0.40$0.40$0.104.00$20.60
$21.00$20.50Aug 28$0.39$0.39$0.113.55$20.61
$21.50$20.50Sep 11$0.73$0.73$0.272.70$20.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.11, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 7Aug 14$0.06101.9%31.5%
$23.00Aug 21Sep 11$0.0626.9%27.1%
$17.50Aug 7Aug 21$0.10150.3%73.9%
$18.50Aug 7Aug 21$0.12102.8%42.9%
$17.00Aug 7Aug 14$0.33173.2%65.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Aug 7Aug 14$0.060.0%16.6%
$20.00Aug 7Aug 14$0.0746.2%22.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.98% of stock, avg 5.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 7$0.17$0.24$0.41$20.09$20.911.98%
$20.50Aug 14$0.21$0.30$0.51$19.99$21.012.47%
$20.50Aug 21$0.27$0.39$0.66$19.84$21.163.19%
$21.00Aug 7$0.02$0.66$0.68$20.32$21.683.29%
$20.50Aug 28$0.35$0.37$0.72$19.78$21.223.48%
$21.00Aug 14$0.05$0.70$0.75$20.25$21.753.63%
$20.00Aug 14$0.68$0.12$0.80$19.20$20.803.87%
$20.00Aug 7$0.77$0.05$0.82$19.18$20.823.97%
$21.00Aug 21$0.10$0.73$0.83$20.17$21.834.02%
$20.50Sep 4$0.40$0.44$0.84$19.66$21.344.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.24% of stock, avg 1.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$19.00Aug 14$0.02$0.03$0.05$18.95$21.55
$21.00$19.00Aug 7$0.02$0.04$0.06$18.94$21.06
$21.50$18.50Aug 14$0.02$0.04$0.06$18.44$21.56
$21.00$20.00Aug 7$0.02$0.05$0.07$19.93$21.07
$21.50$19.50Aug 14$0.02$0.05$0.07$19.43$21.57
$21.00$19.00Aug 14$0.05$0.03$0.08$18.92$21.08
$21.50$19.00Aug 21$0.03$0.05$0.08$18.92$21.58
$22.00$19.00Aug 21$0.03$0.05$0.08$18.92$22.08
$21.00$18.50Aug 14$0.05$0.04$0.09$18.41$21.09
$21.00$19.50Aug 14$0.05$0.05$0.10$19.40$21.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.78, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2020/21Sep 11$0.32$0.181.78$19.18$20.82
19/2021/22Sep 18$0.43$0.570.75$19.57$21.43
19/2020/21Aug 28$0.34$0.660.52$19.66$20.84
19/2020/21Aug 21$0.30$0.700.43$19.70$20.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 18$0.08$0.9211.50
$21.00$22.00$23.00Sep 18$0.08$0.9211.50
$20.00$20.50$21.00Sep 4$0.06$0.447.33
$21.00$21.50$22.00Aug 21$0.07$0.436.14
$21.00$21.50$22.00Aug 28$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.11$0.898.09
$19.00$19.50$20.00Aug 7$0.07$0.436.14
$21.00$21.50$22.00Sep 4$0.08$0.425.25
$19.50$20.00$20.50Aug 14$0.11$0.393.55
$20.50$21.00$21.50Sep 4$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $--, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$23.001:2Sep 11$0.00$1.50
$18.50$19.501:2Sep 11-$0.35$0.65
$21.00$21.501:2Sep 11-$0.05$0.45
$20.00$20.501:2Sep 11-$0.06$0.44
$20.50$21.001:2Sep 11-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$19.501:2Sep 11-$0.16$0.84
$19.00$18.501:2Aug 14-$0.05$0.45
$21.00$20.501:2Aug 21-$0.05$0.45
$19.50$19.001:2Aug 7-$0.07$0.43
$20.50$20.001:2Aug 28-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.16%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$0.240.341.6%1.16%2.76%3.8K16.7K
$21.00Sep 11$0.180.321.6%0.87%2.47%241.0K
$21.00Aug 28$0.140.301.6%0.68%2.27%9681.5K
$21.00Sep 4$0.130.301.6%0.63%2.23%47423.2K
$21.00Aug 21$0.080.231.6%0.39%1.98%1.5K19.0K
$21.50Sep 11$0.080.214.0%0.39%4.40%32796
$22.00Sep 18$0.070.146.4%0.34%6.77%72611.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 466,562
Total Puts 6,516
Put/Call Ratio 0.01
Net Difference 460,046

Prior's Put/Call Breakdown

Total Calls 38,696
Total Puts 2,046
Put/Call Ratio 0.05
Net Difference 36,650

Prior 7-Day Put/Call Summary

Total Calls 228,706
Total Puts 46,074
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All