Tour v381
ET
ENERGY TRANSFER L P
$20.25 -0.15%
$20.28 (+0.15%)🌙
as of 07/21 06:29 PM
(7/20 18:28) ◀
|
Tuesday, July 21, 2026 (6:29pm)
January 2026
|
▶ (7/22 19:16)
◀ 7/21 18:29 ▶

Option Volume

Detail
ℹ
Current (07/21) 13,908
Calls: 9,034 (65%)
Puts: 4,874 (35%)
Prior (07/20) 29,899
Calls: 25,404 (85%)
Puts: 4,495 (15%)
Current vs Prior -53.48%
Calls: -64.44% (Calls)
Puts: +8.43% (Puts)
Prior 7-Day Total 213,405
Calls: 191,851 (90%)
Puts: 21,554 (10%)
Prior 7-Day Average 30,486
Calls: 27,407 (90%)
Puts: 3,079 (10%)
Current vs Prior 7-Day Avg -54.38%
Calls: -67.04%
Puts: +58.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $736.7K
Calls: $633.9K (86%)
Puts: $102.7K (14%)
Prior (07/20) $1.77M
Calls: $1.59M (89%)
Puts: $187.1K (11%)
Current vs Prior -58.50%
Calls: -60.08%
Puts: -45.07%
Prior 7-Day Total $11.29M
Calls: $10.38M (92%)
Puts: $917.3K (8%)
Prior 7-Day Average $1.61M
Calls: $1.48M (92%)
Puts: $131.0K (8%)
Current vs Prior 7-Day Avg -54.33%
Calls: -57.23%
Puts: -21.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.54
Prior (07/20) 0.18
Current vs Prior +204.91%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +264.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 616,259
Calls: 557,230 (90%)
Puts: 59,029 (10%)
Prior (07/20) 692,535
Calls: 642,702 (93%)
Puts: 49,833 (7%)
Current vs Prior -11.01%
Prior 7-Day Total 4,788,852
Calls: 4,376,868 (91%)
Puts: 411,984 (9%)
Prior 7-Day Average 684,121
Calls: 625,266 (91%)
Puts: 58,854 (9%)
Current vs Prior 7-Day Avg -9.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.91% | 4.00%7.11% | 9.48%
Prior 3.40% | 4.04%6.71% | 9.22%
Current vs Prior -14.37% | -1.07%+6.04% | +2.83%
Prior 7-Day Avg 3.29% | 4.08%3.58% | 7.95%
Current vs 7-Day Avg -11.34% | -1.85%+98.88% | +19.24%
Prior 7-Day Eod 3.40% | 4.04%6.71% | 9.22%
Current vs 7-Day Eod -14.37% | -1.07%+6.04% | +2.83%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Prior 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($633.9K) vs puts ($102.7K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.46, cheapest $0.06)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 310.050.06$0.0616.7%4970.161.6K
$20.00Jul 310.400.48$0.4418.2%490.6911.9K
$20.00Aug 210.550.61$0.5810.3%980.5624.9K
$19.50Jul 240.710.85$0.7817.9%680.97702
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 243.053.40$3.2210.9%20.98--
$18.00Jul 242.072.41$2.2415.2%30.9717
$19.50Jul 240.710.85$0.7817.9%680.97702
$19.00Jul 241.201.52$1.3623.5%40.952.2K
$18.50Jul 311.521.99$1.7626.7%10.9583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 243.154.15$3.6527.4%11.00--
$21.00Jul 240.710.93$0.8226.8%130.9615
$22.00Aug 71.422.00$1.7133.9%40.95100
$22.00Aug 141.452.60$2.0356.7%20.92--
$21.00Jul 310.620.90$0.7636.8%20.87--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 7.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 240.070.09$0.0825.0%1.1K0.306.2K
$21.00Jul 310.050.06$0.0616.7%4970.161.6K
$20.50Aug 70.200.37$0.2958.6%2290.404.3K
$21.50Aug 210.060.12$0.0966.7%2190.14362
$21.00Jul 240.010.02$0.0250.0%1720.076.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.120.22$0.1758.8%1.2K0.201.2K
$20.00Jul 310.110.15$0.1330.8%1.1K0.32456
$19.00Aug 280.120.23$0.1861.1%1.0K0.21--
$20.00Aug 70.200.35$0.2853.6%2730.40226
$19.50Jul 310.020.10$0.06133.3%1300.15833

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 31.2%, max 101.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 24Jul 3166.2%34.8%90.2%2366
$19.00Jul 24Aug 2143.5%24.3%79.2%652.2K
$21.00Jul 24Aug 2826.7%21.7%23.0%2567.7K
$20.00Jul 24Aug 2822.5%20.8%8.4%1223.4K
$22.00Aug 7Aug 2823.4%22.0%6.3%26179
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 24Aug 2843.5%21.6%101.7%1.0K--
$21.00Jul 24Aug 2126.7%21.7%22.6%29569
$19.50Jul 24Aug 2823.3%19.5%19.7%12714
$20.00Jul 24Aug 2822.5%20.8%8.4%72304
$20.50Jul 24Aug 2823.3%22.0%6.0%75304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 4.00, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$22.00Aug 14$0.10$0.40$0.104.00$21.60
$21.00$21.50Aug 21$0.10$0.40$0.104.00$21.10
$20.50$21.00Jul 31$0.11$0.39$0.113.55$20.61
$21.50$22.00Aug 28$0.12$0.38$0.123.17$21.62
$20.50$21.00Aug 21$0.13$0.37$0.132.85$20.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.50Aug 21$0.10$0.40$0.104.00$18.90
$19.50$19.00Aug 21$0.10$0.40$0.104.00$19.40
$19.50$19.00Aug 28$0.10$0.40$0.104.00$19.40
$20.00$19.50Aug 7$0.15$0.35$0.152.33$19.85
$20.00$19.50Aug 21$0.17$0.33$0.171.94$19.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 16.65, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$20.00Jul 31$0.40$0.40$0.104.00$19.90
$19.00$20.00Aug 14$0.80$0.80$0.204.00$19.80
$19.00$20.00Aug 21$0.75$0.75$0.253.00$19.75
$20.00$20.50Jul 31$0.27$0.27$0.231.17$20.27
$20.00$20.50Jul 24$0.26$0.26$0.241.08$20.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$21.00Jul 24$2.83$2.83$0.1716.65$21.17
$22.00$21.00Aug 14$0.87$0.87$0.136.69$21.13
$21.00$20.50Jul 31$0.39$0.39$0.113.55$20.61
$21.00$20.00Aug 14$0.74$0.74$0.262.85$20.26
$22.00$20.00Aug 7$1.43$1.43$0.572.51$20.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.12, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 24Jul 31$0.0623.3%23.4%
$21.50Aug 7Aug 14$0.0823.9%28.2%
$20.50Jul 24Jul 31$0.0923.3%19.1%
$20.00Jul 24Jul 31$0.1022.5%18.7%
$23.00Aug 21Aug 28$0.1028.0%34.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 24Jul 31$0.0722.5%18.7%
$20.50Jul 24Jul 31$0.1223.3%19.1%
$22.00Aug 7Aug 14$0.3223.4%23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.63% of stock, avg 5.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Jul 24$0.08$0.25$0.33$20.17$20.831.63%
$20.00Jul 24$0.34$0.06$0.40$19.60$20.401.98%
$20.50Jul 31$0.17$0.37$0.54$19.96$21.042.67%
$20.00Jul 31$0.44$0.13$0.57$19.43$20.572.81%
$19.50Jul 24$0.78$0.01$0.79$18.71$20.293.90%
$20.00Aug 7$0.52$0.28$0.80$19.20$20.803.95%
$21.00Jul 31$0.06$0.76$0.82$20.18$21.824.05%
$21.00Jul 24$0.02$0.82$0.84$20.16$21.844.15%
$19.50Jul 31$0.84$0.06$0.90$18.60$20.404.44%
$20.00Aug 14$0.53$0.42$0.95$19.05$20.954.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.40% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$20.00Jul 24$0.02$0.06$0.08$19.92$21.08
$21.00$19.00Jul 31$0.06$0.02$0.08$18.92$21.08
$23.00$18.00Aug 21$0.03$0.06$0.09$17.91$23.09
$23.00$18.50Aug 21$0.03$0.07$0.10$18.40$23.10
$22.00$18.00Aug 21$0.05$0.06$0.11$17.89$22.11
$21.00$19.50Jul 31$0.06$0.06$0.12$19.38$21.12
$22.00$18.50Aug 21$0.05$0.07$0.12$18.38$22.12
$20.50$20.00Jul 24$0.08$0.06$0.14$19.86$20.64
$21.50$19.00Aug 7$0.06$0.09$0.15$18.85$21.65
$21.50$18.00Aug 21$0.09$0.06$0.15$17.85$21.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 5.25, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/22Aug 14$0.84$0.165.25$20.16$22.34
20/2020/21Aug 14$0.39$0.113.55$19.61$20.89
20/2022/22Aug 28$0.37$0.132.85$20.13$21.87
18/1920/20Aug 21$0.36$0.142.57$18.64$20.36
19/2020/20Aug 21$0.36$0.142.57$19.14$20.36
20/2022/22Aug 28$0.36$0.142.57$19.64$21.86
19/2020/20Aug 28$0.35$0.152.33$19.15$20.35
20/2022/22Aug 14$0.32$0.181.78$19.68$21.82
20/2020/21Aug 7$0.31$0.191.63$19.69$20.81
20/2020/21Aug 21$0.30$0.201.50$19.70$20.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Aug 7$0.05$0.459.00
$20.00$20.50$21.00Aug 14$0.05$0.459.00
$21.00$21.50$22.00Aug 21$0.06$0.447.33
$20.00$20.50$21.00Aug 7$0.07$0.436.14
$20.50$21.00$21.50Aug 7$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Jul 24$0.06$0.447.33
$20.00$21.00$22.00Aug 14$0.13$0.876.69
$19.00$19.50$20.00Aug 21$0.07$0.436.14
$18.00$18.50$19.00Aug 21$0.09$0.414.56
$19.00$19.50$20.00Aug 7$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $--, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$24.001:2Jul 24$0.00$3.00
$22.00$23.001:2Aug 28-$0.19$0.81
$20.00$20.501:2Aug 7-$0.06$0.44
$20.00$20.501:2Aug 21-$0.06$0.44
$20.50$21.001:2Aug 21-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Aug 14-$0.29$0.71
$19.50$19.001:2Aug 21-$0.07$0.43
$19.50$19.001:2Aug 28-$0.08$0.42
$20.00$19.501:2Aug 21-$0.10$0.40
$20.50$20.001:2Aug 28-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.48%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Aug 28$0.300.391.2%1.48%2.72%363.1K
$20.50Aug 21$0.270.391.2%1.33%2.57%62172
$20.50Aug 14$0.250.381.2%1.23%2.47%35--
$20.50Aug 7$0.200.401.2%0.99%2.22%2294.3K
$21.00Aug 21$0.150.253.7%0.74%4.44%11417.0K
$21.00Aug 28$0.150.263.7%0.74%4.44%84867
$20.50Jul 31$0.130.381.2%0.64%1.88%11223.7K
$21.00Aug 14$0.110.223.7%0.54%4.25%64326
$21.00Aug 7$0.100.233.7%0.49%4.20%28742
$20.50Jul 24$0.070.301.2%0.35%1.58%1.1K6.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,034
Total Puts 4,874
Put/Call Ratio 0.54
Net Difference 4,160

Prior's Put/Call Breakdown

Total Calls 25,404
Total Puts 4,495
Put/Call Ratio 0.18
Net Difference 20,909

Prior 7-Day Put/Call Summary

Total Calls 191,851
Total Puts 21,554
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All