Tour v366
ET
ENERGY TRANSFER L P
$20.28 -0.20%
$20.30 (+0.10%)🌙
as of 07/20 06:28 PM
(7/17 18:29) ◀
|
Monday, July 20, 2026 (6:28pm)
January 2026
|
▶ (7/21 18:29)
◀ 7/20 18:28 ▶

Option Volume

Detail
ℹ
Current (07/20) 29,899
Calls: 25,404 (85%)
Puts: 4,495 (15%)
Prior (07/17) 39,868
Calls: 38,060 (95%)
Puts: 1,808 (5%)
Current vs Prior -25.01%
Calls: -33.25% (Calls)
Puts: +148.62% (Puts)
Prior 7-Day Total 192,995
Calls: 173,546 (90%)
Puts: 19,449 (10%)
Prior 7-Day Average 27,570
Calls: 24,792 (90%)
Puts: 2,778 (10%)
Current vs Prior 7-Day Avg +8.44%
Calls: +2.47%
Puts: +61.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.77M
Calls: $1.59M (89%)
Puts: $187.1K (11%)
Prior (07/17) $1.93M
Calls: $1.88M (97%)
Puts: $50.8K (3%)
Current vs Prior -8.11%
Calls: -15.58%
Puts: +268.51%
Prior 7-Day Total $10.19M
Calls: $9.37M (92%)
Puts: $827.8K (8%)
Prior 7-Day Average $1.46M
Calls: $1.34M (92%)
Puts: $118.3K (8%)
Current vs Prior 7-Day Avg +21.87%
Calls: +18.66%
Puts: +58.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.18
Prior (07/17) 0.05
Current vs Prior +272.48%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +3.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 692,535
Calls: 642,702 (93%)
Puts: 49,833 (7%)
Prior (07/17) 694,621
Calls: 635,719 (92%)
Puts: 58,902 (8%)
Current vs Prior -0.30%
Prior 7-Day Total 4,592,784
Calls: 4,171,500 (91%)
Puts: 421,284 (9%)
Prior 7-Day Average 656,112
Calls: 595,928 (91%)
Puts: 60,183 (9%)
Current vs Prior 7-Day Avg +5.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.40% | 4.04%6.71% | 9.22%
Prior 3.59% | 4.23%2.31% | 8.32%
Current vs Prior -5.29% | -4.46%+189.93% | +10.87%
Prior 7-Day Avg 3.17% | 4.01%3.13% | 7.46%
Current vs 7-Day Avg +7.38% | +0.82%+114.25% | +23.53%
Prior 7-Day Eod 3.59% | 4.23%2.31% | 8.32%
Current vs 7-Day Eod -5.29% | -4.46%+189.93% | +10.87%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Prior 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.59M) vs puts ($187.1K). Extreme bullish P/C ratio of 0.18 - heavy call buying (25,404 calls vs 4,495 puts). P/C ratio rising 272% - increased hedging/bearish positioning. Call-heavy open interest (642,702 calls vs 49,833 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.42, cheapest $0.19)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.170.20$0.1915.8%1.5K0.2516.8K
$20.00Aug 210.560.68$0.6219.4%6150.5625.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 140.390.45$0.4214.3%240.46--
$20.00Aug 210.420.49$0.4515.6%1060.47727

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 73.654.45$4.0519.8%141.00--
$17.00Aug 212.933.95$3.4429.7%11.00--
$18.00Aug 212.192.71$2.4521.2%51.00--
$19.00Jul 241.211.61$1.4128.4%60.982.2K
$19.50Jul 240.711.04$0.8837.5%3810.971.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 240.470.85$0.6657.6%231.00--
$22.50Jul 241.962.48$2.2223.4%21.00--
$21.00Aug 70.571.13$0.8565.9%2490.761.4K
$20.50Jul 240.200.35$0.2853.6%1070.66240
$20.50Jul 310.260.43$0.3548.6%2170.6142

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 14.8K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 310.000.03$0.02150.0%2.1K0.0576
$21.00Aug 210.170.20$0.1915.8%1.5K0.2516.8K
$20.50Jul 310.150.20$0.1827.8%1.3K0.3923.4K
$21.00Jul 240.010.02$0.0250.0%1.2K0.086.3K
$20.50Jul 240.100.13$0.1225.0%8560.366.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 70.080.21$0.1492.9%7120.24--
$19.50Jul 240.000.01$0.01100.0%4690.03951
$21.00Aug 70.571.13$0.8565.9%2490.761.4K
$18.00Aug 210.020.09$0.06116.7%2450.082.0K
$20.50Jul 310.260.43$0.3548.6%2170.6142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 51.7%, max 280.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 24Aug 21122.7%32.3%280.4%41
$18.00Jul 24Aug 2166.5%26.2%153.8%616
$19.00Jul 24Aug 2132.1%21.0%52.9%124.6K
$21.50Jul 24Aug 2827.0%21.1%28.2%258100
$17.50Jul 24Jul 3187.6%72.3%21.1%311
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 31Aug 2144.0%26.2%68.0%2462.0K
$19.00Jul 24Aug 2832.1%20.3%58.0%28814
$19.50Jul 24Aug 2821.3%18.8%13.7%494951
$20.50Jul 24Aug 2822.2%21.9%1.5%118241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 8.09, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$21.00Jul 31$0.12$0.38$0.123.17$20.62
$20.50$21.00Aug 21$0.16$0.34$0.162.13$20.66
$20.50$21.00Aug 7$0.16$0.34$0.162.12$20.66
$20.50$21.00Aug 14$0.18$0.32$0.181.78$20.68
$20.50$21.00Aug 28$0.18$0.32$0.181.78$20.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$18.50Aug 14$0.11$0.89$0.118.09$19.39
$20.00$19.50Jul 31$0.10$0.40$0.104.00$19.90
$19.50$19.00Aug 28$0.11$0.39$0.113.55$19.39
$19.50$19.00Aug 21$0.13$0.37$0.132.85$19.37
$20.00$19.50Aug 7$0.16$0.34$0.162.13$19.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 3.17, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$20.00Aug 14$0.37$0.37$0.132.85$19.87
$19.50$20.00Aug 28$0.31$0.31$0.191.63$19.81
$20.00$20.50Jul 24$0.29$0.29$0.211.38$20.29
$20.00$20.50Jul 31$0.29$0.29$0.211.38$20.29
$20.00$20.50Aug 21$0.27$0.27$0.231.17$20.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.50Jul 24$0.38$0.38$0.123.17$20.62
$20.50$20.00Aug 7$0.33$0.33$0.171.94$20.17
$20.50$20.00Aug 14$0.29$0.29$0.211.38$20.21
$20.50$20.00Aug 21$0.29$0.29$0.211.38$20.21
$20.00$19.50Aug 28$0.27$0.27$0.231.17$19.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.09, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 24Jul 31$0.0620.7%18.7%
$20.50Jul 24Jul 31$0.0622.2%18.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Jul 24Jul 31$0.0722.2%18.5%
$20.00Jul 24Jul 31$0.0820.7%18.7%
$18.50Aug 7Aug 14$0.0824.5%29.5%
$21.00Jul 24Aug 7$0.1921.6%25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.97% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Jul 24$0.12$0.28$0.40$20.10$20.901.97%
$20.00Jul 24$0.41$0.06$0.47$19.53$20.472.32%
$20.50Jul 31$0.18$0.35$0.53$19.97$21.032.61%
$20.00Jul 31$0.47$0.14$0.61$19.39$20.613.01%
$21.00Jul 24$0.02$0.66$0.68$20.32$21.683.35%
$20.00Aug 7$0.53$0.30$0.83$19.17$20.834.09%
$19.50Jul 24$0.88$0.01$0.89$18.61$20.394.39%
$19.50Jul 31$0.89$0.04$0.93$18.57$20.434.59%
$20.50Aug 7$0.32$0.63$0.95$19.55$21.454.68%
$20.00Aug 14$0.57$0.42$0.99$19.01$20.994.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.25% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$19.00Jul 31$0.02$0.03$0.05$18.95$21.55
$21.50$19.50Jul 31$0.02$0.04$0.06$19.44$21.56
$21.50$18.00Jul 31$0.02$0.04$0.06$17.94$21.56
$21.00$20.00Jul 24$0.02$0.06$0.08$19.92$21.08
$22.00$18.50Aug 7$0.05$0.03$0.08$18.42$22.08
$21.00$19.00Jul 31$0.06$0.03$0.09$18.91$21.09
$22.50$18.50Aug 7$0.06$0.03$0.09$18.41$22.59
$21.00$19.50Jul 31$0.06$0.04$0.10$19.40$21.10
$21.00$18.00Jul 31$0.06$0.04$0.10$17.90$21.10
$21.50$18.50Aug 7$0.08$0.03$0.11$18.39$21.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2020/21Aug 14$0.38$0.123.17$19.62$20.88
19/2020/20Aug 28$0.37$0.132.85$19.13$20.37
20/2020/21Aug 21$0.35$0.152.33$19.65$20.85
20/2020/21Aug 7$0.32$0.181.78$19.68$20.82
19/2020/21Aug 21$0.29$0.211.38$19.21$20.79
19/2020/21Aug 28$0.29$0.211.38$19.21$20.79
20/2020/21Jul 31$0.22$0.280.79$19.78$20.72
18/2020/20Aug 14$0.34$0.660.52$19.16$20.34
18/2020/21Aug 14$0.29$0.710.41$19.21$20.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$20.50$21.00Aug 7$0.05$0.459.00
$21.00$21.50$22.00Aug 7$0.05$0.459.00
$21.00$21.50$22.00Aug 14$0.05$0.459.00
$19.50$20.00$20.50Aug 28$0.05$0.459.00
$19.00$19.50$20.00Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Aug 21$0.06$0.447.33
$19.00$19.50$20.00Jul 31$0.09$0.414.56
$19.00$19.50$20.00Aug 7$0.09$0.414.56
$19.50$20.00$20.50Aug 14$0.09$0.414.56
$19.50$20.00$20.50Aug 21$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.25, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$24.001:2Jul 24-$0.25$2.25
$18.00$19.001:2Jul 31-$0.36$0.64
$18.00$19.001:2Aug 21-$0.49$0.51
$19.50$20.001:2Aug 7-$0.07$0.43
$22.00$22.501:2Aug 7-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$18.501:2Aug 14$0.00$1.00
$18.00$17.001:2Aug 21$0.00$1.00
$19.00$18.001:2Jul 31-$0.05$0.95
$20.00$19.501:2Aug 21-$0.07$0.43
$20.50$20.001:2Aug 14-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.48%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Aug 21$0.300.391.1%1.48%2.56%184--
$20.50Aug 28$0.300.401.1%1.48%2.56%163.1K
$20.50Aug 14$0.280.391.1%1.38%2.47%631.3K
$20.50Aug 7$0.260.401.1%1.28%2.37%4924.5K
$21.00Aug 21$0.170.253.5%0.84%4.39%1.5K16.8K
$21.00Aug 28$0.170.253.5%0.84%4.39%629239
$20.50Jul 31$0.150.391.1%0.74%1.82%1.3K23.4K
$21.00Aug 7$0.130.243.5%0.64%4.19%328495
$21.00Aug 14$0.130.233.5%0.64%4.19%110258
$20.50Jul 24$0.100.361.1%0.49%1.58%8566.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,404
Total Puts 4,495
Put/Call Ratio 0.18
Net Difference 20,909

Prior's Put/Call Breakdown

Total Calls 38,060
Total Puts 1,808
Put/Call Ratio 0.05
Net Difference 36,252

Prior 7-Day Put/Call Summary

Total Calls 173,546
Total Puts 19,449
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All