Tour v494
ESNT
ESSENT GROUP LTD
$68.78 +4.99%
(8/6 18:03) ◀
|
Friday, August 7, 2026 (2:10pm)
January 2026
|
▶
◀ 8/7 14:10

Option Volume

Detail
ℹ
Current (08/07 2:10pm) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (05/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 6
Calls: -- (0%)
Puts: 6 (100%)
Prior 7-Day Average 6
Calls: -- (0%)
Puts: -- (100%)
Current vs Prior 7-Day Avg -16.67%
Calls: +0.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:10pm) $2.5K
Calls: $2.5K (100%)
Puts: -- (0%)
Prior (05/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $198
Calls: -- (0%)
Puts: $198 (100%)
Prior 7-Day Average $198
Calls: -- (0%)
Puts: $28 (100%)
Current vs Prior 7-Day Avg +1150.00%
Calls: +0.00%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:10pm) --
Prior (05/08) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:10pm) 317
Calls: 288 (91%)
Puts: 29 (9%)
Prior (05/08) 311
Calls: 299 (96%)
Puts: 12 (4%)
Current vs Prior +1.93%
Prior 7-Day Total 933
Calls: 886 (95%)
Puts: 47 (5%)
Prior 7-Day Average 311
Calls: 295 (95%)
Puts: 15 (5%)
Current vs Prior 7-Day Avg +1.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.25% | 8.19%6.25% | 8.19%
Prior 8.03% | 8.74%6.22% | 8.01%
Current vs Prior -22.13% | -6.32%+0.58% | +2.23%
Prior 7-Day Avg 7.18% | 8.93%6.22% | 8.01%
Current vs 7-Day Avg -12.89% | -8.30%+0.58% | +2.23%
Prior 7-Day Eod 8.03% | 8.74%6.87% | 8.01%
Current vs 7-Day Eod -22.13% | -6.32%-8.99% | +2.14%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 150.00% | 77.91%
Calls: -- | --
Puts: 150.00% | 77.91%
Prior 162.96% | 111.11%
Calls: -- | --
Puts: 162.96% | 111.11%
Current vs Prior -7.95% | -29.88%
Prior 7-Day Avg 161.75% | 119.62%
Calls: 156.36% | 76.06%
Puts: 163.84% | 145.67%
Current vs 7-Day Avg -7.26% | -34.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.5K) vs puts (--). Dollar volume significantly above 7-day average (1150% higher). Call-heavy open interest (288 calls vs 29 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHNEUTRALBEARISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.15%, avg 0.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$0.100.109.0%0.15%9.19%--39

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 3 vol/day, 19 traded recently)

ESNT averages only 3 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 10-16 call last traded $1.65 on 07/30 (now $0.75/$1.25) — try a limit near $1.00. Also watch the $75.00 09-18 call last traded $0.25 on 07/29 (now $0.05/$0.30) — try a limit near $0.18; the $65.00 08-21 call last traded $3.55 on 07/17 (now $0.20/$4.90) — try a limit near $2.55. Most tradeable put: the $70.00 09-18 put last traded $4.30 on 07/29 (now $3.50/$7.00) — try a limit near $4.30.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.20$4.90$2.55$3.55 07/17$1.78–$4.25$2.551
$65.00Oct 16$1.30$5.50$3.40--$3.40–$3.40—$1.307
$70.00Aug 21$0.00$4.00$2.00$1.00 07/30$0.53–$2.40$1.004
$70.00Sep 18$0.05$4.90$2.48$1.10 07/28$1.05–$2.50$1.102
$70.00Oct 16$0.75$1.25$1.00$1.65 07/30$1.00–$2.28$1.00202
$60.00Jan 15$5.80$10.50$8.15--$8.15–$8.15—$5.801
$75.00Sep 18$0.05$0.30$0.18$0.25 07/29$0.18–$2.40$0.1839
$75.00Oct 16$0.00$4.80$2.40$0.55 07/20$0.98–$2.42$0.551
$75.00Jan 15$0.00$3.20$1.60$0.95 07/23$1.20–$2.50$0.9520
$80.00Aug 21$0.00$2.90$1.45$0.40 07/09$0.57–$2.40$0.402
$85.00Oct 16$0.00$4.80$2.40$2.50 07/16$0.88–$2.40$2.403
$90.00Jan 15$0.00$0.60$0.30$0.15 07/01$0.30–$2.40$0.152
$90.00Oct 16$0.00$1.75$0.88--$0.88–$0.88—--1
$40.00Jan 15$23.70$28.50$26.10--$26.10–$26.10—$23.701
$30.00Oct 16$33.30$38.00$35.65--$35.65–$35.65—$33.302
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.00$3.90$1.95$1.60 07/22$1.65–$2.63$1.602
$65.00Sep 18$0.30$4.90$2.60$2.00 07/29$1.85–$2.75$2.001
$70.00Sep 18$3.50$7.00$5.25$4.30 07/29$3.40–$6.25$4.301
$60.00Oct 16$0.00$2.90$1.45$0.90 07/13$1.18–$2.45$0.901
$55.00Oct 16$0.00$3.90$1.95--$1.95–$1.95—--2
$50.00Oct 16$0.00$0.80$0.40--$0.40–$0.40—--2
$45.00Oct 16$0.00$1.65$0.83$0.50 06/26$0.83–$2.40$0.502
$45.00Jan 15$0.00$4.80$2.40$0.60 07/30$2.40–$2.48$0.602
$40.00Oct 16$0.00$2.25$1.13$0.45 06/16$0.57–$2.40$0.452
$40.00Jan 15$0.00$4.80$2.40$0.50 07/30$2.40–$2.40$0.504
$35.00Jan 15$0.00$4.80$2.40$0.55 06/16$1.35–$2.40$0.553
$35.00Oct 16$0.00$1.75$0.88--$0.88–$0.88—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls --
Total Puts 6
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All