Tour v492
ESNT
ESSENT GROUP LTD
$65.51 -1.50%
(8/6 14:15) ◀
|
Thursday, August 6, 2026 (6:03pm)
January 2026
|
▶ (8/7 14:10)
◀ 8/6 18:03 ▶

Option Volume

Detail
ℹ
Current (08/06) 6
Calls: -- (0%)
Puts: 6 (100%)
Prior (08/05) 20
Calls: 20 (100%)
Puts: -- (0%)
Current vs Prior -70.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 99
Calls: 94 (95%)
Puts: 5 (5%)
Prior 7-Day Average 24
Calls: 13 (95%)
Puts: -- (5%)
Current vs Prior 7-Day Avg -75.76%
Calls: -100.00%
Puts: +740.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $258
Calls: -- (0%)
Puts: $258 (100%)
Prior (08/05) $3.7K
Calls: $3.7K (100%)
Puts: -- (0%)
Current vs Prior -92.95%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $12.3K
Calls: $11.0K (89%)
Puts: $1.3K (11%)
Prior 7-Day Average $3.1K
Calls: $1.6K (89%)
Puts: $187 (11%)
Current vs Prior 7-Day Avg -91.60%
Calls: -100.00%
Puts: +37.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.00
Prior (08/05) --
Current vs Prior +0.00%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +59.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 311
Calls: 288 (93%)
Puts: 23 (7%)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 187
Calls: 187 (100%)
Puts: -- (0%)
Prior 7-Day Average 187
Calls: 187 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +66.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.87% | 8.01%
Prior 7.22% | 8.92%
Current vs Prior -4.82% | -10.12%
Prior 7-Day Avg 7.17% | 8.78%
Current vs 7-Day Avg -4.21% | -8.76%
Prior 7-Day Eod 7.22% | 8.92%
Current vs 7-Day Eod -4.82% | -10.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.97% | 54.98%
Calls: 49.30% | 44.96%
Puts: 90.63% | 65.00%
Prior 162.96% | 111.11%
Calls: -- | --
Puts: 162.96% | 111.11%
Current vs Prior -57.06% | -50.52%
Prior 7-Day Avg 162.96% | 111.11%
Calls: 162.96% | 111.11%
Puts: 162.96% | 111.11%
Current vs 7-Day Avg -57.06% | -50.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($258) vs calls (--). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 70% vs prior. Call-heavy open interest (288 calls vs 23 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 6, top 6)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.000.85$0.43197.7%60.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 3 vol/day, 19 traded recently)

ESNT averages only 3 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 10-16 call last traded $1.65 on 07/30 (now $0.75/$1.25) — try a limit near $1.00. Also watch the $75.00 09-18 call last traded $0.25 on 07/29 (now $0.05/$0.30) — try a limit near $0.18; the $65.00 08-21 call last traded $3.55 on 07/17 (now $0.20/$4.90) — try a limit near $2.55. Most tradeable put: the $70.00 09-18 put last traded $4.30 on 07/29 (now $3.50/$7.00) — try a limit near $4.30.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.20$4.90$2.55$3.55 07/17$1.78–$4.25$2.551
$65.00Oct 16$1.30$5.50$3.40--$3.40–$3.40—$1.307
$70.00Aug 21$0.00$4.00$2.00$1.00 07/30$0.53–$2.40$1.004
$70.00Sep 18$0.05$4.90$2.48$1.10 07/28$1.05–$2.50$1.102
$70.00Oct 16$0.75$1.25$1.00$1.65 07/30$1.00–$2.28$1.00202
$60.00Jan 15$5.80$10.50$8.15--$8.15–$8.15—$5.801
$75.00Sep 18$0.05$0.30$0.18$0.25 07/29$0.18–$2.40$0.1839
$75.00Oct 16$0.00$4.80$2.40$0.55 07/20$0.98–$2.42$0.551
$75.00Jan 15$0.00$3.20$1.60$0.95 07/23$1.20–$2.50$0.9520
$80.00Aug 21$0.00$2.90$1.45$0.40 07/09$0.57–$2.40$0.402
$85.00Oct 16$0.00$4.80$2.40$2.50 07/16$0.88–$2.40$2.403
$90.00Jan 15$0.00$0.60$0.30$0.15 07/01$0.30–$2.40$0.152
$90.00Oct 16$0.00$1.75$0.88--$0.88–$0.88—--1
$40.00Jan 15$23.70$28.50$26.10--$26.10–$26.10—$23.701
$30.00Oct 16$33.30$38.00$35.65--$35.65–$35.65—$33.302
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.00$3.90$1.95$1.60 07/22$1.65–$2.63$1.602
$65.00Sep 18$0.30$4.90$2.60$2.00 07/29$1.85–$2.75$2.001
$70.00Sep 18$3.50$7.00$5.25$4.30 07/29$3.40–$6.25$4.301
$60.00Oct 16$0.00$2.90$1.45$0.90 07/13$1.18–$2.45$0.901
$55.00Oct 16$0.00$3.90$1.95--$1.95–$1.95—--2
$50.00Oct 16$0.00$0.80$0.40--$0.40–$0.40—--2
$45.00Oct 16$0.00$1.65$0.83$0.50 06/26$0.83–$2.40$0.502
$45.00Jan 15$0.00$4.80$2.40$0.60 07/30$2.40–$2.48$0.602
$40.00Oct 16$0.00$2.25$1.13$0.45 06/16$0.57–$2.40$0.452
$40.00Jan 15$0.00$4.80$2.40$0.50 07/30$2.40–$2.40$0.504
$35.00Jan 15$0.00$4.80$2.40$0.55 06/16$1.35–$2.40$0.553
$35.00Oct 16$0.00$1.75$0.88--$0.88–$0.88—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 6
Put/Call Ratio 1.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 20
Total Puts --
Put/Call Ratio --
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 94
Total Puts 5
Average Put/Call Ratio 0.63
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All