Tour v472
ESNT
ESSENT GROUP LTD
$66.46 -2.44%
(7/29 18:34) ◀
|
Thursday, July 30, 2026 (6:39pm)
January 2026
|
▶ (7/31 18:31)
◀ 7/30 18:39 ▶

Option Volume

Detail
ℹ
Current (07/30) 33
Calls: 31 (94%)
Puts: 2 (6%)
Prior (07/29) 44
Calls: 41 (93%)
Puts: 3 (7%)
Current vs Prior -25.00%
Calls: -24.39% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 51
Calls: 46 (90%)
Puts: 5 (10%)
Prior 7-Day Average 10
Calls: 6 (90%)
Puts: -- (10%)
Current vs Prior 7-Day Avg +223.53%
Calls: +371.74%
Puts: +180.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $5.1K
Calls: $4.6K (91%)
Puts: $480 (9%)
Prior (07/29) $3.1K
Calls: $2.2K (73%)
Puts: $830 (27%)
Current vs Prior +67.53%
Calls: +108.39%
Puts: -42.17%
Prior 7-Day Total $4.6K
Calls: $3.3K (72%)
Puts: $1.3K (28%)
Prior 7-Day Average $910
Calls: $465 (72%)
Puts: $184 (28%)
Current vs Prior 7-Day Avg +462.47%
Calls: +896.66%
Puts: +159.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.06
Prior (07/29) 0.07
Current vs Prior -11.83%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -93.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 187
Calls: 187 (100%)
Puts: -- (0%)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.15% | 9.86%
Prior 5.43% | 8.66%
Current vs Prior +31.58% | +13.79%
Prior 7-Day Avg 7.08% | 8.57%
Current vs 7-Day Avg +0.93% | +15.00%
Prior 7-Day Eod 5.43% | 8.66%
Current vs 7-Day Eod +31.58% | +13.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 162.96% | 111.11%
Calls: -- | --
Puts: 162.96% | 111.11%
Prior 162.96% | 111.11%
Calls: -- | --
Puts: 162.96% | 111.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 162.96% | 111.11%
Calls: 162.96% | 111.11%
Puts: 162.96% | 111.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($4.6K) vs puts ($480). Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (462% higher). Volume explosion - 230% above 7-day average (33 vs avg 10).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.300.75$0.5384.9%10.213
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.45%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$0.300.215.3%0.45%5.78%13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 2 vol/day, 18 traded recently)

ESNT averages only 2 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 10-16 call last traded $1.60 on 07/20 (now $1.30/$1.75) — try a limit near $1.53. Also watch the $70.00 08-21 call last traded $0.50 on 07/22 (now $0.30/$0.75) — try a limit near $0.50.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.60$4.90$2.75$3.55 07/17$1.78–$4.25$2.75--
$70.00Aug 21$0.30$0.75$0.53$0.50 07/22$0.53–$2.63$0.503
$70.00Sep 18$0.05$4.90$2.48$1.10 07/21$1.30–$2.50$1.10--
$70.00Oct 16$1.30$1.75$1.53$1.60 07/20$1.02–$2.28$1.53184
$60.00Oct 16$5.60$10.00$7.80$2.50 06/01$5.95–$9.25$5.60--
$60.00Jan 15$6.70$11.40$9.05$3.55 06/01$6.85–$10.30$6.70--
$75.00Oct 16$0.00$4.80$2.40$0.55 07/20$0.98–$2.42$0.55--
$75.00Jan 15$0.10$4.90$2.50$0.95 07/23$1.20–$2.50$0.95--
$80.00Aug 21$0.00$4.70$2.35$0.40 07/09$0.28–$2.40$0.40--
$85.00Oct 16$0.00$4.80$2.40$2.50 07/16$0.33–$2.40$2.40--
$90.00Jan 15$0.00$0.75$0.38$0.15 07/01$0.38–$2.40$0.15--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.00$4.00$2.00$1.60 07/22$1.65–$2.63$1.60--
$60.00Oct 16$0.00$4.80$2.40$0.90 07/13$1.18–$2.45$0.90--
$45.00Oct 16$0.00$4.80$2.40$0.50 06/26$1.13–$2.40$0.50--
$45.00Jan 15$0.00$4.80$2.40$0.50 07/22$2.40–$2.48$0.50--
$40.00Oct 16$0.00$4.80$2.40$0.45 06/16$1.38–$2.40$0.45--
$40.00Jan 15$0.00$4.80$2.40$0.65 06/16$2.40–$2.40$0.65--
$35.00Jan 15$0.00$4.80$2.40$0.55 06/16$2.40–$2.40$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 2
Put/Call Ratio 0.06
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 3
Put/Call Ratio 0.07
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 46
Total Puts 5
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All