Tour v456
ESNT
ESSENT GROUP LTD
$68.12 +1.10%
(7/28 18:32) ◀
|
Wednesday, July 29, 2026 (6:34pm)
January 2026
|
▶
◀ 7/29 18:34

Option Volume

Detail
ℹ
Current (07/29) 44
Calls: 41 (93%)
Puts: 3 (7%)
Prior (07/28) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +2100.00%
Calls: +1950.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 9
Calls: 7 (78%)
Puts: 2 (22%)
Prior 7-Day Average 1
Calls: 1 (78%)
Puts: -- (22%)
Current vs Prior 7-Day Avg +2344.44%
Calls: +4000.00%
Puts: +950.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $3.1K
Calls: $2.2K (73%)
Puts: $830 (27%)
Prior (07/28) $451
Calls: $451 (100%)
Puts: -- (0%)
Current vs Prior +578.05%
Calls: +394.01%
Puts: +0.00%
Prior 7-Day Total $1.8K
Calls: $1.3K (74%)
Puts: $463 (26%)
Prior 7-Day Average $356
Calls: $188 (74%)
Puts: $66 (26%)
Current vs Prior 7-Day Avg +757.06%
Calls: +1080.62%
Puts: +1154.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.07
Prior (07/28) --
Current vs Prior +0.00%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -94.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) --
Calls: -- (--)
Puts: -- (--)
Prior (07/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.43% | 8.66%
Prior 8.13% | 9.05%
Current vs Prior -33.22% | -4.33%
Prior 7-Day Avg 7.45% | 8.74%
Current vs 7-Day Avg -27.09% | -0.93%
Prior 7-Day Eod 8.13% | 9.05%
Current vs 7-Day Eod -33.22% | -4.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 162.96% | 111.11%
Calls: -- | --
Puts: 162.96% | 111.11%
Prior 162.96% | 111.11%
Calls: -- | --
Puts: 162.96% | 111.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 162.96% | 111.11%
Calls: 162.96% | 111.11%
Puts: 162.96% | 111.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.2K). Massive premium surge with dollar volume up 578% vs prior. Dollar volume significantly above 7-day average (757% higher). Unusually high activity with volume up 2100% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 2 vol/day, 18 traded recently)

ESNT averages only 2 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.00$2.00$1.00$0.50 07/22$0.60–$2.63$0.50--
$70.00Sep 18$0.10$4.90$2.50$1.10 07/21$1.30–$2.50$1.10--
$70.00Oct 16$2.00$2.55$2.28$1.60 07/20$1.02–$2.28$2.00--
$65.00Aug 21$2.00$6.50$4.25$3.55 07/17$1.78–$4.25$3.55--
$75.00Oct 16$0.00$4.70$2.35$0.55 07/20$0.98–$2.42$0.55--
$75.00Jan 15$0.05$4.90$2.48$0.95 07/23$1.20–$2.50$0.95--
$60.00Oct 16$7.00$11.50$9.25$2.50 06/01$5.95–$9.25$7.00--
$60.00Jan 15$8.10$12.50$10.30$3.55 06/01$6.85–$10.30$8.10--
$80.00Aug 21$0.00$2.75$1.38$0.40 07/09$0.28–$2.40$0.40--
$85.00Oct 16$0.00$4.80$2.40$2.50 07/16$0.33–$2.40$2.40--
$90.00Jan 15$0.00$4.80$2.40$0.15 07/01$0.38–$2.40$0.15--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.00$3.60$1.80$1.60 07/22$1.65–$2.88$1.60--
$60.00Oct 16$0.00$4.80$2.40$0.90 07/13$1.18–$2.45$0.90--
$45.00Oct 16$0.00$4.80$2.40$0.50 06/26$1.13–$2.40$0.50--
$45.00Jan 15$0.00$4.80$2.40$0.50 07/22$2.40–$2.48$0.50--
$40.00Oct 16$0.00$4.80$2.40$0.45 06/16$1.38–$2.40$0.45--
$40.00Jan 15$0.00$4.80$2.40$0.65 06/16$2.40–$2.40$0.65--
$35.00Jan 15$0.00$4.80$2.40$0.55 06/16$2.40–$2.40$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 3
Put/Call Ratio 0.07
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 7
Total Puts 2
Average Put/Call Ratio 1.33
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All