Tour v394
ESNT
ESSENT GROUP LTD
$64.42 -0.98%
(7/22 19:16) ◀
|
Thursday, July 23, 2026 (6:30pm)
January 2026
|
▶ (7/24 02:18)
◀ 7/23 18:30 ▶

Option Volume

Detail
ℹ
Current (07/23) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/22) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior -66.67%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 10
Calls: 8 (80%)
Puts: 2 (20%)
Prior 7-Day Average 1
Calls: 1 (80%)
Puts: -- (20%)
Current vs Prior 7-Day Avg -40.00%
Calls: -12.50%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $240
Calls: $240 (100%)
Puts: -- (0%)
Prior (07/22) $563
Calls: $100 (18%)
Puts: $463 (82%)
Current vs Prior -57.37%
Calls: +140.00%
Puts: -100.00%
Prior 7-Day Total $2.0K
Calls: $1.6K (77%)
Puts: $463 (23%)
Prior 7-Day Average $335
Calls: $221 (77%)
Puts: $66 (23%)
Current vs Prior 7-Day Avg -28.46%
Calls: +8.39%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) --
Prior (07/22) 2.00
Current vs Prior -100.00%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.10% | 7.99%
Prior 7.58% | 8.91%
Current vs Prior -19.49% | -10.32%
Prior 7-Day Avg 7.31% | 8.24%
Current vs 7-Day Avg -16.56% | -3.00%
Prior 7-Day Eod 7.58% | 8.91%
Current vs 7-Day Eod -19.49% | -10.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 162.96% | 111.11%
Calls: -- | --
Puts: 162.96% | 111.11%
Prior 162.96% | 111.11%
Calls: -- | --
Puts: 162.96% | 111.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 162.96% | 111.11%
Calls: 162.96% | 111.11%
Puts: 162.96% | 111.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($240) vs puts (--). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 67% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 2 vol/day, 13 traded recently)

ESNT averages only 2 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.05$4.00$2.03$3.55 07/17$1.78–$3.30$2.03--
$60.00Oct 16$3.80$8.50$6.15$2.50 06/01$5.00–$8.25$3.80--
$60.00Jan 15$5.10$9.50$7.30$3.55 06/01$6.00–$9.25$5.10--
$70.00Aug 21$0.00$4.80$2.40$0.80 07/13$0.60–$2.63$0.80--
$80.00Aug 21$0.00$4.50$2.25$0.40 07/09$0.28–$2.40$0.40--
$85.00Oct 16$0.00$4.80$2.40$2.50 07/16$0.33–$2.40$2.40--
$90.00Jan 15$0.00$0.75$0.38$0.15 07/01$0.35–$2.40$0.15--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.00$3.80$1.90$2.40 07/07$1.65–$4.32$1.90--
$60.00Oct 16$0.00$3.20$1.60$0.90 07/13$1.18–$2.83$0.90--
$45.00Oct 16$0.00$4.80$2.40$0.50 06/26$1.48–$2.40$0.50--
$40.00Oct 16$0.00$4.80$2.40$0.45 06/16$1.38–$2.40$0.45--
$40.00Jan 15$0.00$4.80$2.40$0.65 06/16$2.40–$2.40$0.65--
$35.00Jan 15$0.00$4.80$2.40$0.55 06/16$2.40–$2.40$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 8
Total Puts 2
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All