Tour v388
ESNT
ESSENT GROUP LTD
$65.06 -0.64%
(7/21 18:29) ◀
|
Wednesday, July 22, 2026 (7:16pm)
January 2026
|
▶ (7/23 18:30)
◀ 7/22 19:16 ▶

Option Volume

Detail
ℹ
Current (07/22) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (07/21) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +200.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 11
Calls: 10 (91%)
Puts: 1 (9%)
Prior 7-Day Average 1
Calls: 1 (91%)
Puts: -- (9%)
Current vs Prior 7-Day Avg +63.64%
Calls: -30.00%
Puts: +1300.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $563
Calls: $100 (18%)
Puts: $463 (82%)
Prior (07/21) $242
Calls: $242 (100%)
Puts: -- (0%)
Current vs Prior +132.64%
Calls: -58.68%
Puts: +0.00%
Prior 7-Day Total $1.8K
Calls: $1.6K (91%)
Puts: $158 (9%)
Prior 7-Day Average $298
Calls: $232 (91%)
Puts: $22 (9%)
Current vs Prior 7-Day Avg +88.93%
Calls: -57.06%
Puts: +1951.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 2.00
Prior (07/21) --
Current vs Prior +0.00%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +200.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.58% | 8.91%
Prior 7.41% | 8.40%
Current vs Prior +2.31% | +6.14%
Prior 7-Day Avg 7.28% | 7.93%
Current vs 7-Day Avg +4.02% | +12.39%
Prior 7-Day Eod 7.41% | 8.40%
Current vs 7-Day Eod +2.31% | +6.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 162.96% | 111.11%
Calls: -- | --
Puts: 162.96% | 111.11%
Prior 162.96% | 111.11%
Calls: -- | --
Puts: 162.96% | 111.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 162.96% | 111.11%
Calls: 162.96% | 111.11%
Puts: 162.96% | 111.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($463) vs calls ($100). Massive premium surge with dollar volume up 133% vs prior. Dollar volume significantly above 7-day average (89% higher). Unusually high activity with volume up 200% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.002.00$1.00200.0%10.26--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.553.90$2.23150.2%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.96% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$65.00Aug 21$1.00$2.23$3.23$61.77$73.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 2 vol/day, 13 traded recently)

ESNT averages only 2 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.50$4.90$2.70$3.55 07/17$1.78–$3.30$2.70--
$70.00Aug 21$0.00$2.00$1.00$0.80 07/13$0.60–$2.63$0.80--
$60.00Oct 16$4.80$9.00$6.90$2.50 06/01$5.00–$8.25$4.80--
$60.00Jan 15$5.70$10.00$7.85$3.55 06/01$5.15–$9.25$5.70--
$80.00Aug 21$0.00$4.80$2.40$0.40 07/09$0.28–$2.40$0.40--
$85.00Oct 16$0.00$4.80$2.40$2.50 07/16$0.33–$2.40$2.40--
$90.00Jan 15$0.00$0.75$0.38$0.15 07/01$0.35–$2.40$0.15--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.55$3.90$2.23$2.40 07/07$1.65–$4.55$2.23--
$60.00Oct 16$0.00$2.70$1.35$0.90 07/13$1.18–$2.90$0.90--
$45.00Oct 16$0.00$4.80$2.40$0.50 06/26$1.48–$2.40$0.50--
$40.00Oct 16$0.00$4.80$2.40$0.45 06/16$1.38–$2.40$0.45--
$40.00Jan 15$0.00$4.80$2.40$0.65 06/16$2.40–$2.40$0.65--
$35.00Jan 15$0.00$4.80$2.40$0.55 06/16$2.40–$2.40$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 10
Total Puts 1
Average Put/Call Ratio 0.67
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All