Tour v492
ESAB
ESAB CORP
$94.51 +2.21%
(8/6 14:15) ◀
|
Thursday, August 6, 2026 (6:03pm)
January 2026
|
▶
◀ 8/6 18:03

Option Volume

Detail
ℹ
Current (08/06) 41
Calls: 10 (24%)
Puts: 31 (76%)
Prior (08/05) 8
Calls: 6 (75%)
Puts: 2 (25%)
Current vs Prior +412.50%
Calls: +66.67% (Calls)
Puts: +1450.00% (Puts)
Prior 7-Day Total 24
Calls: 19 (79%)
Puts: 5 (21%)
Prior 7-Day Average 3
Calls: 2 (79%)
Puts: -- (21%)
Current vs Prior 7-Day Avg +1095.83%
Calls: +268.42%
Puts: +4240.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $57.5K
Calls: $4.2K (7%)
Puts: $53.3K (93%)
Prior (08/05) $3.2K
Calls: $2.5K (78%)
Puts: $696 (22%)
Current vs Prior +1711.53%
Calls: +69.01%
Puts: +7559.48%
Prior 7-Day Total $25.2K
Calls: $21.1K (84%)
Puts: $4.1K (16%)
Prior 7-Day Average $3.6K
Calls: $3.0K (84%)
Puts: $585 (16%)
Current vs Prior 7-Day Avg +1497.99%
Calls: +39.00%
Puts: +9010.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 3.10
Prior (08/05) 0.33
Current vs Prior +830.00%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +458.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 11,112
Calls: 3,735 (34%)
Puts: 7,377 (66%)
Prior (08/05) 11,104
Calls: 3,729 (34%)
Puts: 7,375 (66%)
Current vs Prior +0.07%
Prior 7-Day Total 14,610
Calls: 3,731 (26%)
Puts: 10,879 (74%)
Prior 7-Day Average 4,870
Calls: 1,865 (26%)
Puts: 5,439 (74%)
Current vs Prior 7-Day Avg +128.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.25% | 14.07%
Prior 10.63% | 14.55%
Current vs Prior -22.36% | -3.25%
Prior 7-Day Avg 11.76% | 15.88%
Current vs 7-Day Avg -29.83% | -11.36%
Prior 7-Day Eod 10.63% | 14.55%
Current vs 7-Day Eod -22.36% | -3.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.76% | 51.66%
Calls: 45.00% | 53.73%
Puts: 26.51% | 49.60%
Prior 58.62% | 37.59%
Calls: 64.10% | 38.81%
Puts: 53.14% | 36.36%
Current vs Prior -39.00% | +37.43%
Prior 7-Day Avg 60.08% | 42.72%
Calls: 55.42% | 36.71%
Puts: 64.74% | 48.73%
Current vs 7-Day Avg -40.48% | +20.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($53.3K) vs calls ($4.2K). Massive premium surge with dollar volume up 1712% vs prior. Dollar volume significantly above 7-day average (1498% higher). Unusually high activity with volume up 412% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.203.60$2.40100.0%10.3519
$110.00Sep 180.503.30$1.90147.4%10.22--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.803.40$2.10123.8%10.302

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.09, avg 5.04)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$120.00Aug 21$2.20$17.80$2.208.09$102.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$0.80$4.20$0.805.25$89.20
$95.00$90.00Aug 21$1.80$3.20$1.801.78$93.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.56, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$120.00Aug 21$2.20$2.20$17.800.12$102.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$1.80$1.80$3.200.56$93.20
$90.00$85.00Aug 21$0.80$0.80$4.200.19$89.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.91% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Aug 21$2.40$1.30$3.70$81.30$103.70
$100.00$90.00Aug 21$2.40$2.10$4.50$85.50$104.50
$100.00$95.00Aug 21$2.40$3.90$6.30$88.70$106.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.25, avg credit $3.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/120Aug 21$4.00$16.000.25$91.00$104.00
85/90100/120Aug 21$3.00$17.000.18$87.00$103.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.00, cheapest $1.00)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.30, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$120.001:2Aug 21$2.00$18.00
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.30$4.70
$90.00$85.001:2Aug 21-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.27%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$1.200.355.8%1.27%7.08%119
$110.00Sep 18$0.500.2216.4%0.53%16.92%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 408 vol/day, 50 traded recently)

ESAB averages only 408 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $42.56 on 07/14 (now $48.50/$52.20) — try a limit near $48.50. Also watch the $50.00 01-15 call last traded $38.00 on 07/20 (now $44.00/$47.40) — try a limit near $44.00; the $60.00 12-18 call last traded $28.60 on 07/24 (now $34.60/$37.40) — try a limit near $34.60. Most tradeable put: the $105.00 01-15 put last traded $22.16 on 07/14 (now $15.50/$18.20) — try a limit near $16.85.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$2.90$4.90$3.90$3.90 07/17$1.75–$5.40$3.901
$95.00Oct 16$6.60$10.00$8.30$5.90 07/27$4.35–$8.85$6.604
$95.00Jan 15$10.00$13.30$11.65$8.30 07/31$7.00–$12.10$10.006
$95.00Dec 18$9.10$12.70$10.90--$10.00–$10.90$9.101
$90.00Jan 15$12.60$15.60$14.10--$13.15–$14.10$12.601
$90.00Aug 21$5.80$8.00$6.90--$6.90–$6.90—$5.803
$100.00Aug 21$1.20$3.60$2.40$1.30 07/27$1.27–$3.65$1.3019
$100.00Oct 16$4.30$8.00$6.15$9.29 07/06$3.03–$6.55$6.1521
$85.00Aug 21$9.60$12.30$10.95$7.00 07/27$5.35–$11.75$9.601
$85.00Jan 15$15.40$19.00$17.20$11.50 07/20$11.05–$18.15$15.401
$85.00Dec 18$14.80$18.00$16.40--$15.15–$16.40$14.803
$105.00Aug 21$0.15$2.75$1.45$1.74 07/20$0.83–$2.25$1.453
$105.00Oct 16$2.70$5.50$4.10$8.60 06/23$1.90–$4.90$4.107
$105.00Dec 18$5.40$8.50$6.95$5.97 07/08$3.95–$7.25$5.974
$80.00Oct 16$16.00$18.70$17.35$11.40 07/30$10.55–$17.75$16.0055
$80.00Dec 18$18.20$21.30$19.75--$18.60–$19.75$18.202
$110.00Oct 16$2.00$4.20$3.10$7.00 06/23$1.60–$3.95$3.101
$110.00Jan 15$5.60$6.80$6.20$3.70 07/21$3.55–$6.50$5.602
$110.00Dec 18$3.30$7.20$5.25--$4.58–$5.25$3.301
$75.00Dec 18$21.90$25.50$23.70$21.14 06/09$15.75–$24.15$21.902
$75.00Jan 15$23.30$25.20$24.25--$22.60–$24.25$23.301
$115.00Dec 18$2.25$6.00$4.13--$3.58–$4.13$2.251
$115.00Oct 16$0.50$3.60$2.05--$2.05–$2.05—$0.501
$70.00Dec 18$26.50$29.00$27.75$24.70 06/09$19.15–$28.00$26.502
$70.00Jan 15$26.00$29.50$27.75$21.10 07/24$19.45–$28.25$26.004
$120.00Aug 21$0.00$0.40$0.20$2.03 06/23$0.20–$2.40$0.203.5K
$120.00Sep 18$0.00$2.55$1.27$1.00 07/16$1.00–$2.40$1.001
$120.00Jan 15$2.95$4.90$3.93$2.00 07/23$2.23–$4.18$2.951
$65.00Jan 15$30.50$33.60$32.05$28.03 06/09$22.85–$32.45$30.501
$65.00Dec 18$30.10$33.80$31.95--$29.90–$31.95$30.101
$125.00Dec 18$0.30$3.70$2.00--$2.00–$2.40$0.302
$125.00Jan 15$2.00$3.70$2.85--$2.85–$3.13$2.001
$60.00Dec 18$34.60$37.40$36.00$28.60 07/24$26.40–$36.20$34.601
$60.00Jan 15$34.60$38.00$36.30$31.90 07/08$26.60–$36.65$34.604
$130.00Oct 16$0.00$2.90$1.45$1.10 06/12$1.10–$2.40$1.102
$130.00Jan 15$0.15$3.60$1.88$1.40 07/20$1.55–$2.42$1.401
$130.00Dec 18$0.00$3.20$1.60--$1.60–$2.40--4
$135.00Oct 16$0.00$2.65$1.33--$1.33–$2.40--3
$50.00Jan 15$44.00$47.40$45.70$38.00 07/20$35.30–$45.75$44.002
$140.00Jan 15$0.00$2.70$1.35$1.65 06/12$1.25–$2.40$1.356
$140.00Oct 16$0.00$2.50$1.25--$1.25–$2.40--2
$140.00Dec 18$0.00$2.75$1.38--$1.38–$2.40--3
$45.00Jan 15$48.50$52.20$50.35$42.56 07/14$39.55–$50.60$48.501
$145.00Dec 18$0.00$2.55$1.27--$1.27–$2.40--7
$150.00Oct 16$0.00$2.30$1.15$1.00 06/22$1.08–$2.40$1.003
$150.00Dec 18$0.00$2.40$1.20$1.35 06/15$1.10–$2.40$1.2010
$155.00Dec 18$0.00$2.55$1.27$1.05 06/15$1.08–$1.33$1.053
$155.00Oct 16$0.00$2.25$1.13--$1.13–$2.40--1
$160.00Dec 18$0.00$2.50$1.25$0.95 06/18$1.08–$2.40$0.958
$165.00Dec 18$0.00$2.25$1.13$0.75 06/18$1.08–$2.40$0.7510
$170.00Dec 18$0.00$2.25$1.13$0.60 06/18$0.88–$2.40$0.605
$180.00Oct 16$0.00$2.15$1.08--$1.08–$2.40--1
$185.00Oct 16$0.00$2.15$1.08--$1.08–$2.40--2
$190.00Oct 16$0.00$2.15$1.08--$1.08–$2.40--2
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$3.50$4.30$3.90$6.21 06/23$3.90–$13.30$3.903.5K
$90.00Oct 16$4.50$7.40$5.95$9.54 07/13$5.95–$11.85$5.9510
$90.00Dec 18$5.90$9.50$7.70--$7.70–$8.70$5.905
$90.00Aug 21$0.80$3.40$2.10--$2.10–$2.10—$0.802
$100.00Jan 15$12.40$15.50$13.95$18.70 06/05$13.90–$21.00$13.959
$100.00Oct 16$9.60$12.50$11.05--$11.05–$12.15$9.601
$100.00Dec 18$10.90$14.90$12.90--$12.90–$14.10$10.9018
$85.00Aug 21$0.10$2.50$1.30$6.80 07/29$1.30–$6.75$1.303.5K
$85.00Oct 16$2.45$5.30$3.88$8.70 07/20$3.88–$8.85$3.8876
$85.00Jan 15$4.30$7.90$6.10--$6.10–$7.10$4.301
$105.00Dec 18$14.20$18.00$16.10$21.37 07/08$16.10–$24.50$16.101
$105.00Jan 15$15.50$18.20$16.85$22.16 07/14$16.85–$24.65$16.855
$105.00Oct 16$12.80$15.40$14.10--$14.10–$15.60$12.801
$80.00Aug 21$0.00$2.90$1.45$3.70 07/20$1.45–$3.95$1.452
$80.00Oct 16$1.10$3.90$2.50--$2.50–$3.10$1.102
$110.00Dec 18$17.50$21.40$19.45--$19.45–$20.95$17.5026
$75.00Aug 21$0.00$2.50$1.25$2.30 07/21$1.25–$2.68$1.258
$75.00Oct 16$1.00$2.20$1.60$4.80 07/20$1.60–$5.00$1.6057
$115.00Oct 16$20.30$23.10$21.70--$21.70–$23.55$20.305
$70.00Aug 21$0.00$2.30$1.15$1.09 07/20$1.00–$2.40$1.096
$70.00Dec 18$0.45$3.80$2.13$2.40 07/01$2.13–$4.50$2.1314
$70.00Jan 15$0.05$3.80$1.92$2.30 07/13$1.92–$5.35$1.9210
$70.00Oct 16$0.00$3.20$1.60--$1.60–$2.40--3
$120.00Oct 16$24.70$27.30$26.00--$26.00–$28.10$24.701
$120.00Dec 18$25.60$28.80$27.20--$27.20–$28.90$25.6051
$65.00Aug 21$0.00$2.20$1.10$0.62 07/20$0.05–$1.65$0.6218
$65.00Jan 15$0.00$3.20$1.60$1.15 07/13$1.60–$3.58$1.1510
$65.00Oct 16$0.00$2.50$1.25--$1.25–$2.40--1
$65.00Dec 18$0.00$3.30$1.65--$1.65–$2.40--4
$60.00Dec 18$0.00$2.85$1.43$1.50 07/27$1.43–$2.30$1.4324
$60.00Jan 15$0.00$2.65$1.33$2.00 07/14$1.33–$2.68$1.331
$55.00Dec 18$0.00$2.55$1.27--$1.27–$2.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 31
Put/Call Ratio 3.10
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 0.33
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 19
Total Puts 5
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All