Tour v492
ESAB
ESAB CORP
$94.30 +1.98%
(8/5 18:05) ◀
|
Thursday, August 6, 2026 (2:15pm)
January 2026
|
▶ (8/6 18:03)
◀ 8/6 14:15 ▶

Option Volume

Detail
ℹ
Current (08/06 2:15pm) 41
Calls: 10 (24%)
Puts: 31 (76%)
Prior (05/07) 608
Calls: 3 (0%)
Puts: 605 (100%)
Current vs Prior -93.26%
Calls: +233.33% (Calls)
Puts: -94.88% (Puts)
Prior 7-Day Total 619
Calls: 10 (2%)
Puts: 609 (98%)
Prior 7-Day Average 206
Calls: 1 (2%)
Puts: 87 (98%)
Current vs Prior 7-Day Avg -80.13%
Calls: +600.00%
Puts: -64.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 2:15pm) $57.8K
Calls: $4.3K (8%)
Puts: $53.4K (92%)
Prior (05/07) $168.9K
Calls: $933 (1%)
Puts: $167.9K (99%)
Current vs Prior -65.78%
Calls: +365.49%
Puts: -68.17%
Prior 7-Day Total $173.0K
Calls: $4.0K (2%)
Puts: $169.0K (98%)
Prior 7-Day Average $57.7K
Calls: $574 (2%)
Puts: $24.1K (98%)
Current vs Prior 7-Day Avg +0.23%
Calls: +656.06%
Puts: +121.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:15pm) 3.10
Prior (05/07) 201.67
Current vs Prior -98.46%
Prior 7-Day Average 2.44
Current vs Prior 7-Day Avg +26.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 2:15pm) 11,112
Calls: 3,735 (34%)
Puts: 7,377 (66%)
Prior (05/07) 1,804
Calls: 1,077 (60%)
Puts: 727 (40%)
Current vs Prior +515.96%
Prior 7-Day Total 14,740
Calls: 5,911 (40%)
Puts: 8,829 (60%)
Prior 7-Day Average 4,913
Calls: 1,970 (40%)
Puts: 2,943 (60%)
Current vs Prior 7-Day Avg +126.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.64% | 13.73%
Prior 9.64% | 14.48%
Current vs Prior -10.31% | -5.15%
Prior 7-Day Avg 10.49% | 15.39%
Current vs 7-Day Avg -17.60% | -10.80%
Prior 7-Day Eod 9.64% | 14.48%
Current vs 7-Day Eod -10.31% | -5.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.76% | 51.66%
Calls: 45.00% | 53.73%
Puts: 26.51% | 49.60%
Prior 60.32% | 43.58%
Calls: 53.97% | 36.36%
Puts: 66.67% | 50.79%
Current vs Prior -40.72% | +18.54%
Prior 7-Day Avg 53.25% | 43.42%
Calls: 54.64% | 40.76%
Puts: 51.86% | 46.09%
Current vs 7-Day Avg -32.85% | +18.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($53.4K) vs calls ($4.3K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 93% vs prior. Extreme bearish P/C ratio of 3.10 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.204.20$2.70111.1%10.3619
$110.00Sep 180.503.30$1.90147.4%10.22--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.553.40$1.98143.9%10.302

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.00, avg 4.78)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$120.00Aug 21$2.50$17.50$2.507.00$102.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$0.71$4.29$0.716.04$89.29
$95.00$90.00Aug 21$2.17$2.83$2.171.30$92.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.77, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$120.00Aug 21$2.50$2.50$17.500.14$102.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$2.17$2.17$2.830.77$92.83
$90.00$85.00Aug 21$0.71$0.71$4.290.17$89.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.21% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Aug 21$2.70$1.27$3.97$81.03$103.97
$100.00$90.00Aug 21$2.70$1.98$4.68$85.32$104.68
$100.00$95.00Aug 21$2.70$4.15$6.85$88.15$106.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.30, avg credit $3.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/120Aug 21$4.67$15.330.30$90.33$104.67
85/90100/120Aug 21$3.21$16.790.19$86.79$103.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.42, cheapest $1.46)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$1.46$3.542.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.56, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$120.001:2Aug 21$2.30$17.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.56$4.44
$95.00$90.001:2Aug 21$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.27%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$1.200.366.0%1.27%7.32%119
$110.00Sep 18$0.500.2216.6%0.53%17.18%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 408 vol/day, 50 traded recently)

ESAB averages only 408 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $42.56 on 07/14 (now $46.00/$50.90) — try a limit near $46.00. Also watch the $50.00 01-15 call last traded $38.00 on 07/20 (now $41.50/$46.40) — try a limit near $41.50; the $60.00 01-15 call last traded $31.90 on 07/08 (now $32.20/$37.00) — try a limit near $32.20. Most tradeable put: the $105.00 01-15 put last traded $22.16 on 07/14 (now $15.50/$20.30) — try a limit near $17.90.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jan 15$10.80$15.50$13.15--$13.15–$13.15—$10.801
$95.00Aug 21$1.60$5.60$3.60$3.90 07/17$1.75–$5.40$3.601
$95.00Oct 16$5.10$9.50$7.30$5.90 07/27$4.35–$8.85$5.904
$95.00Jan 15$8.50$13.00$10.75$8.30 07/31$7.00–$12.10$8.506
$95.00Dec 18$7.60$12.40$10.00--$10.00–$10.00—$7.601
$85.00Aug 21$7.80$11.70$9.75$7.00 07/27$5.35–$11.75$7.801
$85.00Jan 15$13.50$18.30$15.90$11.50 07/20$11.05–$18.15$13.501
$85.00Dec 18$12.80$17.50$15.15--$15.15–$15.15—$12.803
$100.00Aug 21$0.35$3.90$2.13$1.30 07/27$1.27–$3.65$1.3018
$100.00Oct 16$2.80$7.50$5.15$9.29 07/06$3.03–$6.55$5.1521
$80.00Oct 16$13.80$18.50$16.15$11.40 07/30$10.55–$17.75$13.8055
$80.00Dec 18$16.20$21.00$18.60--$18.60–$18.60—$16.202
$105.00Aug 21$0.00$2.80$1.40$1.74 07/20$0.83–$2.30$1.402
$105.00Oct 16$1.15$6.00$3.58$8.60 06/23$1.90–$4.90$3.587
$105.00Dec 18$3.50$8.30$5.90$5.97 07/08$3.95–$7.25$5.904
$75.00Dec 18$19.50$24.30$21.90$21.14 06/09$15.75–$24.15$21.142
$75.00Jan 15$20.20$25.00$22.60--$22.60–$22.60—$20.201
$110.00Oct 16$0.90$4.60$2.75$7.00 06/23$1.60–$3.95$2.751
$110.00Jan 15$3.10$7.90$5.50$3.70 07/21$3.55–$6.50$3.702
$110.00Dec 18$2.15$7.00$4.58--$4.58–$4.58—$2.151
$70.00Dec 18$23.50$28.30$25.90$24.70 06/09$19.15–$28.00$24.702
$70.00Jan 15$24.00$28.80$26.40$21.10 07/24$19.45–$28.25$24.004
$115.00Dec 18$1.15$6.00$3.58--$3.58–$3.58—$1.151
$65.00Jan 15$28.00$32.80$30.40$28.03 06/09$22.85–$32.45$28.031
$65.00Dec 18$27.50$32.30$29.90--$29.90–$29.90—$27.501
$120.00Aug 21$0.00$4.80$2.40$2.03 06/23$1.00–$2.40$2.033.5K
$120.00Sep 18$0.00$4.80$2.40$1.00 07/16$1.00–$2.40$1.001
$120.00Jan 15$1.75$5.50$3.63$2.00 07/23$2.23–$4.18$2.001
$60.00Dec 18$32.00$36.80$34.40$28.60 07/24$26.40–$36.20$32.001
$60.00Jan 15$32.20$37.00$34.60$31.90 07/08$26.60–$36.65$32.204
$125.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--2
$125.00Jan 15$1.35$4.90$3.13--$3.13–$3.13—$1.351
$130.00Oct 16$0.00$4.80$2.40$1.10 06/12$1.10–$2.40$1.102
$130.00Jan 15$0.00$4.80$2.40$1.40 07/20$1.55–$2.42$1.401
$130.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--4
$50.00Jan 15$41.50$46.40$43.95$38.00 07/20$35.30–$45.75$41.502
$135.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--3
$45.00Jan 15$46.00$50.90$48.45$42.56 07/14$39.55–$50.60$46.001
$140.00Jan 15$0.00$4.80$2.40$1.65 06/12$1.25–$2.40$1.656
$140.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--2
$140.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--3
$145.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--7
$150.00Oct 16$0.00$4.80$2.40$1.00 06/22$1.08–$2.40$1.003
$150.00Dec 18$0.00$4.80$2.40$1.35 06/15$1.10–$2.40$1.3510
$155.00Dec 18$0.00$2.65$1.33$1.05 06/15$1.08–$1.95$1.053
$155.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
$160.00Dec 18$0.00$4.80$2.40$0.95 06/18$1.08–$2.40$0.958
$165.00Dec 18$0.00$4.80$2.40$0.75 06/18$1.08–$2.40$0.7510
$170.00Dec 18$0.00$4.80$2.40$0.60 06/18$0.88–$2.40$0.605
$180.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
$185.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--2
$190.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--2
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$4.40$9.00$6.70$9.54 07/13$5.95–$11.85$6.7010
$90.00Dec 18$6.40$11.00$8.70--$8.70–$8.70—$6.405
$95.00Aug 21$4.00$8.00$6.00$6.21 06/23$5.25–$13.30$6.003.5K
$85.00Aug 21$0.65$4.20$2.43$6.80 07/29$1.83–$6.75$2.433.5K
$85.00Oct 16$2.30$7.00$4.65$8.70 07/20$4.00–$8.85$4.6576
$85.00Jan 15$4.70$9.50$7.10--$7.10–$7.10—$4.701
$100.00Jan 15$12.30$17.00$14.65$18.70 06/05$13.90–$21.00$14.659
$100.00Oct 16$9.80$14.50$12.15--$12.15–$12.15—$9.801
$100.00Dec 18$11.70$16.50$14.10--$14.10–$14.10—$11.7018
$80.00Aug 21$0.00$4.80$2.40$3.70 07/20$1.45–$3.95$2.402
$80.00Oct 16$0.70$5.50$3.10--$3.10–$3.10—$0.702
$105.00Dec 18$14.80$19.50$17.15$21.37 07/08$16.30–$24.50$17.151
$105.00Jan 15$15.50$20.30$17.90$22.16 07/14$17.05–$24.65$17.905
$105.00Oct 16$13.20$18.00$15.60--$15.60–$15.60—$13.201
$75.00Aug 21$0.10$4.90$2.50$2.30 07/21$1.35–$2.68$2.308
$75.00Oct 16$1.65$3.20$2.42$4.80 07/20$2.08–$5.00$2.4257
$110.00Dec 18$18.60$23.30$20.95--$20.95–$20.95—$18.6026
$70.00Aug 21$0.00$4.80$2.40$1.09 07/20$1.00–$2.40$1.096
$70.00Dec 18$0.05$4.90$2.48$2.40 07/01$2.40–$4.50$2.4014
$70.00Jan 15$0.40$4.90$2.65$2.30 07/13$2.38–$5.35$2.3010
$70.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--3
$115.00Oct 16$22.10$25.00$23.55--$23.55–$23.55—$22.105
$65.00Aug 21$0.00$0.10$0.05$0.62 07/20$0.05–$2.05$0.0518
$65.00Jan 15$0.00$4.80$2.40$1.15 07/13$1.95–$3.58$1.1510
$65.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
$65.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--4
$120.00Oct 16$26.10$30.10$28.10--$28.10–$28.10—$26.101
$120.00Dec 18$26.50$31.30$28.90--$28.90–$28.90—$26.5051
$60.00Dec 18$0.00$2.95$1.48$1.50 07/27$1.48–$2.30$1.4824
$60.00Jan 15$0.00$4.80$2.40$2.00 07/14$1.60–$2.68$2.001
$55.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 31
Put/Call Ratio 3.10
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 605
Put/Call Ratio 201.67
Net Difference -602

Prior 7-Day Put/Call Summary

Total Calls 10
Total Puts 609
Average Put/Call Ratio 2.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All