Tour v528
EQIX
EQUINIX INC REIT
$1057.26 +3.52%
(9/18 18:26) ◀
|
Monday, September 21, 2026 (6:26pm)
January 2026
|
▶
◀ 9/21 18:26

Option Volume

Detail
ℹ
Current (09/21) 5,048
Calls: 209 (4%)
Puts: 4,839 (96%)
Prior (09/18) 575
Calls: 305 (53%)
Puts: 270 (47%)
Current vs Prior +777.91%
Calls: -31.48% (Calls)
Puts: +1692.22% (Puts)
Prior 7-Day Total 3,053
Calls: 1,924 (63%)
Puts: 1,129 (37%)
Prior 7-Day Average 436
Calls: 274 (63%)
Puts: 161 (37%)
Current vs Prior 7-Day Avg +1057.42%
Calls: -23.96%
Puts: +2900.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/21) $16.00M
Calls: $458.3K (3%)
Puts: $15.55M (97%)
Prior (09/18) $1.41M
Calls: $708.6K (50%)
Puts: $702.7K (50%)
Current vs Prior +1034.07%
Calls: -35.32%
Puts: +2112.35%
Prior 7-Day Total $10.06M
Calls: $5.55M (55%)
Puts: $4.51M (45%)
Prior 7-Day Average $1.44M
Calls: $793.2K (55%)
Puts: $644.0K (45%)
Current vs Prior 7-Day Avg +1013.60%
Calls: -42.22%
Puts: +2313.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 23.15
Prior (09/18) 0.89
Current vs Prior +2515.44%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg +1601.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/21) 5,993
Calls: 365 (6%)
Puts: 5,628 (94%)
Prior (09/18) 6,443
Calls: 555 (9%)
Puts: 5,888 (91%)
Current vs Prior -6.98%
Prior 7-Day Total 28,130
Calls: 5,629 (20%)
Puts: 22,501 (80%)
Prior 7-Day Average 4,018
Calls: 804 (20%)
Puts: 3,214 (80%)
Current vs Prior 7-Day Avg +49.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.35% | 11.38%
Prior 6.57% | 11.60%
Current vs Prior -3.40% | -1.93%
Prior 7-Day Avg 4.16% | 8.38%
Current vs 7-Day Avg +52.57% | +35.73%
Prior 7-Day Eod 6.57% | 11.60%
Current vs 7-Day Eod -3.40% | -1.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($15.55M) vs calls ($458.3K). Massive premium surge with dollar volume up 1034% vs prior. Dollar volume significantly above 7-day average (1014% higher). Unusually high activity with volume up 778% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 1669.0074.80$71.908.1%30.777
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.77)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 1669.0074.80$71.908.1%30.777
$1020.00Oct 1653.2059.90$56.5511.8%20.71--
$1030.00Oct 1646.5053.10$49.8013.3%30.6619
$1040.00Oct 1640.0045.60$42.8013.1%220.6122
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Oct 1637.0043.80$40.4016.8%10.595

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 200, top 61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1190.00Oct 160.703.00$1.85124.3%610.069
$1040.00Oct 1640.0045.60$42.8013.1%220.6122
$1180.00Oct 161.103.80$2.45110.2%200.078
$1150.00Oct 161.558.30$4.93136.9%60.1375
$1110.00Oct 168.0014.40$11.2057.1%40.2619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 160.301.95$1.13146.0%210.0370
$980.00Oct 164.1010.30$7.2086.1%120.1618
$890.00Oct 160.102.50$1.30184.6%100.0312
$950.00Oct 162.454.60$3.5360.9%50.09109
$990.00Oct 165.3011.80$8.5576.0%50.1812

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 6.14, avg 7.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1110.00$1120.00Oct 16$1.40$8.60$1.4026%6.14$1111.40
$1130.00$1150.00Oct 16$2.52$17.48$2.5219%6.94$1132.52
$1180.00$1190.00Oct 16$0.60$9.40$0.607%15.67$1180.60
$1040.00$1080.00Oct 16$20.70$19.30$20.7061%0.93$1060.70
$1150.00$1180.00Oct 16$2.48$27.52$2.4813%11.10$1152.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1080.00$1060.00Oct 16$10.55$9.45$10.5559%0.90$1069.45
$970.00$960.00Oct 16$0.67$9.33$0.6712%13.93$969.33
$990.00$980.00Oct 16$1.35$8.65$1.3518%6.41$988.65
$940.00$930.00Oct 16$0.55$9.45$0.557%17.18$939.45
$960.00$950.00Oct 16$1.00$9.00$1.0011%9.00$959.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.59, avg 0.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1100.00$1110.00Oct 16$3.70$3.70$6.3069%0.59$1103.70
$1120.00$1130.00Oct 16$2.35$2.35$7.6577%0.31$1122.35
$1080.00$1100.00Oct 16$7.20$7.20$12.8059%0.56$1087.20
$1150.00$1180.00Oct 16$2.48$2.48$27.5287%0.09$1152.48
$1180.00$1190.00Oct 16$0.60$0.60$9.4093%0.06$1180.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$980.00$970.00Oct 16$2.00$2.00$8.0084%0.25$978.00
$930.00$920.00Oct 16$0.87$0.87$9.1394%0.10$929.13
$890.00$880.00Oct 16$0.62$0.62$9.3897%0.07$889.38
$950.00$940.00Oct 16$0.88$0.88$9.1291%0.10$949.12
$1010.00$990.00Oct 16$4.10$4.10$15.9074%0.26$1005.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.91% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1080.00Oct 16$22.10$40.40$62.50$1017.50$1142.505.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.20% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1130.00$970.00Oct 16$7.45$5.20$12.65$957.35$1142.65
$1130.00$980.00Oct 16$7.45$7.20$14.65$965.35$1144.65
$1130.00$990.00Oct 16$7.45$8.55$16.00$974.00$1146.00
$1120.00$970.00Oct 16$9.80$5.20$15.00$955.00$1135.00
$1120.00$980.00Oct 16$9.80$7.20$17.00$963.00$1137.00
$1110.00$970.00Oct 16$11.20$5.20$16.40$953.60$1126.40
$1120.00$990.00Oct 16$9.80$8.55$18.35$971.65$1138.35
$1110.00$980.00Oct 16$11.20$7.20$18.40$961.60$1128.40
$1110.00$990.00Oct 16$11.20$8.55$19.75$970.25$1129.75
$1130.00$1010.00Oct 16$7.45$12.65$20.10$989.90$1150.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 1.33, avg credit $3.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
970/9801100/1110Oct 16$5.70$4.3053%1.33$974.30$1105.70
920/9301100/1110Oct 16$4.57$5.4363%0.84$925.43$1104.57
880/8901100/1110Oct 16$4.32$5.6866%0.76$885.68$1104.32
940/9501100/1110Oct 16$4.58$5.4260%0.85$945.42$1104.58
950/9601100/1110Oct 16$4.70$5.3058%0.89$955.30$1104.70
970/9801120/1130Oct 16$4.35$5.6561%0.77$975.65$1124.35
930/9401100/1110Oct 16$4.25$5.7562%0.74$935.75$1104.25
920/9301120/1130Oct 16$3.22$6.7872%0.47$926.78$1123.22
880/8901120/1130Oct 16$2.97$7.0374%0.42$887.03$1122.97
970/9801180/1190Oct 16$2.60$7.4077%0.35$977.40$1182.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 82.33, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$1180.00$1190.00$1200.00Oct 16$0.73$9.272%12.70
$1100.00$1110.00$1120.00Oct 16$2.30$7.708%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$940.00$950.00$960.00Oct 16$0.12$9.884%82.33
$930.00$940.00$950.00Oct 16$0.33$9.673%29.30
$890.00$900.00$910.00Oct 16$0.22$9.780%44.45
$910.00$920.00$930.00Oct 16$0.82$9.182%11.20
$960.00$970.00$980.00Oct 16$1.33$8.675%6.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-1.40, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1040.00$1080.001:2Oct 16-$1.40$38.60
$1130.00$1150.001:2Oct 16-$2.41$17.59
$1180.00$1190.001:2Oct 16-$1.25$8.75
$1080.00$1100.001:2Oct 16-$7.70$12.30
$1190.00$1200.001:2Oct 16-$2.11$7.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$890.00$880.001:2Oct 16-$0.06$9.94
$930.00$920.001:2Oct 16-$0.36$9.64
$1010.00$990.001:2Oct 16-$4.45$15.55
$910.00$900.001:2Oct 16-$1.08$8.92
$920.00$910.001:2Oct 16-$1.13$8.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.80%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1080.00Oct 16$19.000.412.1%1.80%3.95%225
$1100.00Oct 16$11.000.314.0%1.04%5.08%1--
$1110.00Oct 16$8.000.265.0%0.76%5.75%419
$1120.00Oct 16$6.000.235.9%0.57%6.50%2--
$1130.00Oct 16$5.900.196.9%0.56%7.44%129
$1150.00Oct 16$1.550.138.8%0.15%8.92%675
$1180.00Oct 16$1.100.0711.6%0.10%11.71%208
$1200.00Oct 16$0.450.0613.5%0.04%13.54%14
$1190.00Oct 16$0.700.0612.6%0.07%12.62%619

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 693 vol/day, 198 traded recently)

EQIX averages only 693 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1030.00 03-19 call last traded $94.50 on 09/18 (now $108.40/$116.00) — try a limit near $108.40. Also watch the $1000.00 10-16 call last traded $36.08 on 09/15 (now $69.00/$74.80) — try a limit near $69.00; the $1060.00 12-18 call last traded $75.80 on 08/06 (now $64.50/$71.00) — try a limit near $67.75. Most tradeable put: the $1080.00 10-16 put last traded $63.10 on 08/28 (now $37.00/$43.80) — try a limit near $40.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1060.00Oct 16$28.00$34.40$31.20$17.03 09/18$13.15–$64.40$28.00--
$1060.00Nov 20$55.00$61.70$58.35$39.50 09/14$36.25–$87.95$55.00--
$1060.00Dec 18$64.50$71.00$67.75$75.80 08/06$44.80–$94.85$67.759
$1060.00Mar 19$91.00$100.00$95.50$70.20 09/15$70.75–$122.10$91.00--
$1060.00Sep 17$134.00$144.00$139.00$117.30 09/14$109.50–$162.50$134.00--
$1050.00Oct 16$34.00$40.60$37.30$22.05 09/18$16.50–$71.00$34.00--
$1050.00Dec 18$68.80$76.00$72.40$70.00 08/03$48.35–$100.30$70.004
$1050.00Mar 19$98.00$105.10$101.55$82.40 09/18$75.15–$127.95$98.00--
$1050.00Jun 17$119.00$128.10$123.55$124.50 08/05$95.30–$148.90$123.55--
$1070.00Oct 16$23.00$30.10$26.55$15.47 09/18$11.30–$58.35$23.00--
$1070.00Nov 20$50.00$58.00$54.00$41.60 09/02$32.10–$81.80$50.00--
$1070.00Dec 18$58.00$65.90$61.95$63.40 09/04$40.90–$89.70$61.95--
$1070.00Mar 19$87.20$95.10$91.15$74.30 09/18$66.80–$116.95$87.20--
$1040.00Oct 16$40.00$45.60$42.80$22.90 09/18$19.50–$77.25$40.0022
$1040.00Nov 20$66.00$73.80$69.90$47.40 09/14$43.30–$99.40$66.00--
$1040.00Dec 18$74.20$82.00$78.10$88.90 08/07$51.90–$106.75$78.10--
$1040.00Mar 19$103.20$110.70$106.95$140.00 08/14$78.85–$133.20$106.95--
$1040.00Jun 17$124.90$133.40$129.15$139.23 08/12$99.95–$153.50$129.15--
$1080.00Oct 16$19.00$25.20$22.10$10.70 09/18$10.20–$53.20$19.0025
$1080.00Nov 20$45.00$53.20$49.10$38.00 09/02$29.00–$76.15$45.00--
$1080.00Dec 18$53.00$61.70$57.35$56.80 09/09$37.30–$84.65$56.80--
$1080.00Mar 19$82.40$89.80$86.10$69.00 09/18$63.50–$111.80$82.40--
$1080.00Jun 17$105.80$112.70$109.25$135.15 08/14$83.90–$132.50$109.25--
$1080.00Sep 17$125.00$135.00$130.00$106.00 09/02$102.00–$152.50$125.00--
$1030.00Oct 16$46.50$53.10$49.80$28.04 09/14$22.90–$84.10$46.5019
$1030.00Nov 20$72.10$79.60$75.85$46.10 09/15$47.80–$105.55$72.10--
$1030.00Dec 18$80.60$87.00$83.80$67.10 09/18$56.70–$112.85$80.60--
$1030.00Mar 19$108.40$116.00$112.20$94.50 09/18$83.30–$139.20$108.4015
$1030.00Jun 17$130.50$138.00$134.25$144.00 08/12$104.90–$159.50$134.25--
$1030.00Sep 17$150.00$159.00$154.50$153.50 09/08$123.00–$178.50$153.50--
$1090.00Oct 16$15.00$22.20$18.60$9.00 09/18$7.65–$47.90$15.00--
$1090.00Nov 20$41.00$48.60$44.80$34.70 09/02$26.45–$71.35$41.00--
$1090.00Dec 18$48.60$56.80$52.70$52.50 09/09$34.05–$79.50$52.50--
$1090.00Mar 19$77.80$85.50$81.65$58.00 09/15$59.75–$106.65$77.80--
$1090.00Sep 17$120.00$130.00$125.00$105.00 09/14$97.50–$147.50$120.00--
$1020.00Nov 20$78.40$86.00$82.20$104.80 08/28$52.20–$112.40$82.20--
$1020.00Dec 18$85.30$93.00$89.15$64.20 09/14$60.20–$119.10$85.30--
$1020.00Mar 19$114.30$122.00$118.15$98.00 09/18$88.10–$145.25$114.30--
$1020.00Jun 17$136.20$144.00$140.10$131.50 09/03$108.80–$165.50$136.20--
$1020.00Sep 17$157.00$165.00$161.00$141.00 09/18$127.00–$184.00$157.00--
$1100.00Oct 16$11.00$18.80$14.90$7.97 09/18$6.45–$42.85$11.00--
$1100.00Nov 20$37.00$44.40$40.70$23.80 09/15$23.75–$66.25$37.0095
$1100.00Dec 18$45.00$51.60$48.30$32.20 09/18$31.50–$73.90$45.00--
$1100.00Mar 19$72.80$81.80$77.30$74.70 09/09$56.45–$101.75$74.70--
$1100.00Jun 17$97.00$104.40$100.70$95.00 09/03$76.80–$123.00$97.00--
$1100.00Sep 17$116.00$126.00$121.00$109.00 09/03$94.00–$143.50$116.00--
$1010.00Oct 16$61.00$67.20$64.10$42.37 09/18$30.70–$98.40$61.00--
$1010.00Nov 20$85.00$92.00$88.50$101.40 07/30$57.05–$119.25$88.50--
$1010.00Dec 18$92.60$99.00$95.80$68.50 09/15$64.95–$125.85$92.60--
$1010.00Mar 19$118.40$126.50$122.45$92.00 09/15$91.75–$151.30$118.40--
$1010.00Jun 17$141.40$149.70$145.55$137.40 09/01$113.60–$171.50$141.40--
$1010.00Sep 17$162.00$170.00$166.00$151.62 09/03$131.50–$189.50$162.00--
$1110.00Oct 16$8.00$14.40$11.20$6.80 09/18$5.28–$38.60$8.0019
$1110.00Nov 20$33.00$40.40$36.70$61.50 08/25$21.20–$61.30$36.70--
$1110.00Dec 18$41.00$48.70$44.85$51.20 08/07$28.40–$69.00$44.85--
$1110.00Mar 19$68.80$77.00$72.90$98.60 08/18$53.30–$96.80$72.90--
$1110.00Jun 17$92.00$100.10$96.05$120.00 08/18$73.60–$118.50$96.05--
$1000.00Oct 16$69.00$74.80$71.90$36.08 09/15$35.45–$106.20$69.007
$1000.00Nov 20$91.70$98.30$95.00$122.10 08/26$61.80–$126.00$95.00--
$1000.00Dec 18$99.60$106.00$102.80$69.80 09/15$70.15–$132.30$99.60--
$1000.00Mar 19$126.60$133.80$130.20$110.70 09/18$96.95–$157.95$126.60--
$1000.00Jun 17$148.30$155.30$151.80$133.00 09/18$118.20–$177.50$148.30--
$1000.00Sep 17$168.00$176.00$172.00$155.60 09/03$137.00–$195.50$168.00--
$1120.00Oct 16$6.00$13.60$9.80$5.30 09/15$3.93–$33.80$6.00--
$1120.00Nov 20$29.00$36.70$32.85$22.00 09/18$19.10–$57.00$29.00--
$1120.00Dec 18$37.00$43.60$40.30$61.52 08/26$25.95–$65.35$40.30--
$1120.00Sep 17$107.00$117.00$112.00$108.55 08/31$88.00–$134.00$108.55--
$990.00Oct 16$77.00$82.40$79.70$55.40 09/14$40.70–$113.95$77.00--
$990.00Nov 20$98.70$106.00$102.35$70.52 09/15$67.25–$133.05$98.70--
$990.00Dec 18$106.80$113.00$109.90$119.20 07/23$75.45–$139.20$109.90--
$990.00Mar 19$132.50$139.90$136.20$102.30 09/15$102.00–$164.10$132.50--
$990.00Jun 17$154.00$161.10$157.55$147.20 09/01$123.40–$183.50$154.00--
$990.00Sep 17$172.00$182.00$177.00$161.90 09/03$141.50–$201.50$172.00--
$1130.00Oct 16$5.90$9.00$7.45$5.69 09/18$3.93–$29.85$5.9029
$1130.00Nov 20$26.00$32.50$29.25$56.20 08/20$17.35–$52.55$29.25--
$1130.00Dec 18$32.90$41.30$37.10$58.70 08/26$23.70–$60.70$37.10--
$1130.00Jun 17$83.00$91.80$87.40$110.80 08/18$66.85–$109.50$87.40--
$980.00Dec 18$113.70$119.00$116.35$91.31 09/18$81.10–$146.25$113.70--
$980.00Mar 19$137.90$146.00$141.95$146.40 08/05$108.15–$170.80$141.95--
$980.00Jun 17$159.40$167.90$163.65$153.00 09/01$128.50–$189.50$159.40--
$980.00Sep 17$178.00$187.00$182.50$167.30 09/03$146.50–$207.50$178.00--
$1140.00Oct 16$2.00$9.40$5.70$10.70 09/08$3.58–$26.80$5.70--
$1140.00Nov 20$23.00$30.20$26.60$15.50 09/15$15.45–$48.65$23.00--
$1140.00Dec 18$30.00$37.10$33.55$54.20 08/26$21.35–$56.80$33.55--
$1140.00Jun 17$79.80$87.90$83.85$83.80 08/11$63.85–$105.50$83.80--
$970.00Nov 20$113.60$120.00$116.80$116.70 07/31$78.40–$147.95$116.70--
$970.00Dec 18$120.80$127.00$123.90$97.76 09/18$86.35–$153.55$120.80--
$970.00Mar 19$146.30$152.90$149.60$123.25 09/18$112.75–$177.40$146.30--
$1150.00Oct 16$1.55$8.30$4.93$2.00 09/18$2.65–$23.45$2.0075
$1150.00Nov 20$20.00$27.40$23.70$14.00 09/15$14.00–$44.30$20.00--
$1150.00Dec 18$27.00$35.00$31.00$30.00 09/09$19.50–$52.80$30.00--
$950.00Nov 20$127.60$135.40$131.50$132.90 08/28$91.10–$163.75$131.50--
$950.00Dec 18$134.30$140.80$137.55$138.46 08/28$98.20–$168.65$137.55--
$940.00Nov 20$135.10$143.40$139.25$111.68 09/02$97.45–$171.80$135.10--
$940.00Dec 18$141.50$148.60$145.05$156.13 08/05$104.90–$176.30$145.05--
$1180.00Oct 16$1.10$3.80$2.45--$2.45–$2.45—$1.108
$930.00Nov 20$144.70$151.70$148.20$162.33 07/30$104.40–$179.75$148.20--
$930.00Dec 18$149.40$156.90$153.15$205.00 07/24$111.10–$184.70$153.15--
$1190.00Oct 16$0.70$3.00$1.85--$1.85–$1.85—$0.709
$920.00Oct 16$140.10$146.00$143.05$109.33 09/02$90.65–$173.90$140.10--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1060.00Oct 16$26.20$33.50$29.85$51.50 09/18$29.85–$73.30$29.85--
$1060.00Nov 20$52.40$59.90$56.15$77.30 09/01$56.15–$94.45$56.15--
$1060.00Dec 18$59.50$66.40$62.95$62.70 08/18$62.95–$100.60$62.70--
$1060.00Mar 19$81.20$88.80$85.00$97.30 09/11$84.20–$121.10$85.00--
$1050.00Oct 16$21.80$29.20$25.50$64.00 09/15$25.50–$66.25$25.50--
$1050.00Nov 20$47.90$55.40$51.65$73.50 08/05$51.65–$87.70$51.65--
$1050.00Dec 18$55.10$61.70$58.40$75.10 09/09$58.40–$94.80$58.40--
$1050.00Mar 19$76.00$83.60$79.80$107.40 09/14$79.80–$115.10$79.80--
$1070.00Oct 16$31.30$38.30$34.80$47.94 09/11$34.80–$80.15$34.80--
$1070.00Nov 20$57.70$64.90$61.30$74.70 08/28$60.65–$100.90$61.30--
$1070.00Dec 18$64.60$72.00$68.30$93.20 07/28$68.30–$106.85$68.30--
$1070.00Mar 19$86.00$94.00$90.00$102.70 09/11$88.75–$126.90$90.00--
$1070.00Jun 17$102.00$109.40$105.70$108.00 08/26$104.50–$140.50$105.70--
$1070.00Sep 17$114.00$123.00$118.50$130.15 09/11$117.50–$152.00$118.50--
$1040.00Oct 16$17.20$25.00$21.10$47.72 09/14$21.10–$59.05$21.10--
$1040.00Nov 20$43.40$50.30$46.85$63.00 09/03$46.85–$81.60$46.85--
$1040.00Dec 18$51.00$57.10$54.05$80.90 09/14$54.05–$89.00$54.05--
$1040.00Mar 19$71.70$79.30$75.50$90.20 09/11$75.50–$109.30$75.50--
$1080.00Oct 16$37.00$43.80$40.40$63.10 08/28$40.40–$87.80$40.405
$1080.00Dec 18$69.80$77.30$73.55$76.08 08/26$72.05–$113.70$73.55--
$1080.00Mar 19$91.00$98.90$94.95$108.80 09/11$93.60–$133.30$94.95--
$1080.00Jun 17$107.00$114.30$110.65$112.20 08/27$109.00–$146.50$110.65--
$1080.00Sep 17$119.00$128.00$123.50$135.50 09/11$122.50–$158.00$123.50--
$1030.00Oct 16$13.80$22.00$17.90$30.10 09/18$17.90–$52.65$17.90--
$1030.00Nov 20$39.30$46.70$43.00$44.20 08/14$43.00–$75.90$43.00--
$1030.00Mar 19$66.90$75.00$70.95$82.90 09/11$70.95–$103.90$70.95--
$1030.00Jun 17$82.30$90.30$86.30$87.40 08/25$86.30–$117.60$86.30--
$1090.00Oct 16$43.00$49.90$46.45$69.60 08/28$46.45–$96.95$46.45--
$1090.00Dec 18$75.20$82.50$78.85$82.30 08/25$76.80–$121.20$78.85--
$1090.00Mar 19$96.50$104.60$100.55$114.40 09/11$98.45–$139.90$100.55--
$1090.00Jun 17$112.00$119.70$115.85$111.30 08/18$114.50–$152.60$112.00--
$1090.00Sep 17$125.00$133.00$129.00$141.40 09/11$127.50–$163.50$129.00--
$1020.00Oct 16$11.10$19.20$15.15$42.14 09/14$15.15–$45.95$15.15--
$1020.00Nov 20$35.40$42.80$39.10$60.50 09/03$39.10–$69.65$39.10--
$1020.00Dec 18$42.30$50.00$46.15$64.55 09/03$46.15–$78.05$46.15--
$1020.00Mar 19$62.60$70.90$66.75$80.60 09/11$66.75–$98.65$66.75--
$1020.00Jun 17$78.00$86.90$82.45$99.60 08/11$82.45–$112.20$82.45--
$1100.00Oct 16$50.00$56.30$53.15$80.10 08/28$53.15–$106.20$53.15--
$1100.00Mar 19$102.00$109.90$105.95$119.80 09/04$103.45–$145.75$105.95--
$1100.00Jun 17$117.00$125.00$121.00$125.70 08/19$118.95–$159.45$121.00--
$1010.00Oct 16$8.30$17.00$12.65$40.00 09/15$12.65–$39.85$12.65--
$1010.00Nov 20$31.40$39.00$35.20$50.10 09/09$35.20–$63.65$35.20--
$1010.00Dec 18$39.30$45.80$42.55$56.80 08/31$42.55–$72.30$42.55--
$1010.00Mar 19$58.60$66.90$62.75$74.00 09/11$62.75–$92.90$62.75--
$1110.00Oct 16$57.00$63.40$60.20$96.10 09/14$59.00–$114.45$60.20--
$1110.00Mar 19$107.40$115.50$111.45$109.30 08/25$108.55–$152.55$109.30--
$1110.00Jun 17$123.00$130.50$126.75$139.00 08/19$124.00–$165.70$126.75--
$1000.00Oct 16$8.90$14.60$11.75$33.50 09/15$11.75–$35.25$11.75--
$1000.00Nov 20$28.90$36.00$32.45$42.00 09/18$32.45–$59.25$32.454.8K
$1000.00Dec 18$35.30$42.00$38.65$64.50 09/15$38.65–$67.05$38.65205
$1000.00Mar 19$54.70$63.00$58.85$69.80 09/11$58.85–$87.95$58.85--
$1000.00Sep 17$83.00$91.00$87.00$103.40 09/18$87.00–$114.00$87.00--
$1120.00Oct 16$65.00$71.00$68.00$104.40 09/14$64.90–$123.10$68.00--
$1120.00Dec 18$93.00$100.20$96.60$121.95 09/03$93.05–$142.55$96.60--
$1120.00Jun 17$129.00$136.00$132.50$133.10 08/27$129.65–$172.65$132.50--
$990.00Oct 16$5.30$11.80$8.55$24.10 09/14$8.55–$30.40$8.5512
$990.00Nov 20$25.00$32.90$28.95$49.73 09/15$28.95–$54.50$28.95--
$990.00Dec 18$32.10$39.00$35.55$59.00 09/15$35.55–$62.55$35.55--
$990.00Mar 19$51.10$59.00$55.05$65.50 09/11$55.05–$82.35$55.05--
$1130.00Oct 16$73.30$78.90$76.10$113.50 09/14$70.95–$133.40$76.10--
$1130.00Dec 18$100.00$107.00$103.50$96.70 08/18$98.90–$150.10$100.00--
$1130.00Mar 19$120.00$127.00$123.50$120.20 08/25$119.10–$166.50$120.20--
$980.00Oct 16$4.10$10.30$7.20$12.90 09/18$7.20–$26.25$7.2018
$980.00Nov 20$22.10$30.00$26.05$38.46 09/09$26.05–$49.45$26.05--
$980.00Dec 18$29.00$36.00$32.50$43.01 09/18$32.50–$56.55$32.50--
$980.00Mar 19$47.80$55.90$51.85$75.60 09/15$51.85–$77.95$51.85--
$980.00Sep 17$75.00$84.00$79.50$103.36 09/15$79.50–$104.00$79.50--
$1140.00Oct 16$83.20$87.40$85.30$122.40 09/14$77.15–$143.15$85.30--
$1140.00Mar 19$126.00$133.50$129.75$126.10 08/25$125.05–$173.55$126.10--
$970.00Oct 16$3.50$6.90$5.20$15.00 09/10$5.20–$22.30$5.20219
$970.00Nov 20$19.60$27.40$23.50$33.10 09/04$23.50–$45.75$23.50--
$970.00Dec 18$26.20$34.00$30.10$39.10 09/18$30.10–$52.40$30.10--
$970.00Mar 19$44.40$52.60$48.50$60.80 09/18$48.50–$73.80$48.50--
$970.00Sep 17$71.00$80.00$75.50$77.00 08/20$75.50–$99.00$75.50--
$960.00Oct 16$2.45$6.60$4.53$11.75 09/08$4.53–$19.00$4.5324
$960.00Nov 20$17.30$24.90$21.10$29.85 09/18$21.10–$42.40$21.10--
$960.00Dec 18$23.80$32.00$27.90$46.20 09/15$27.90–$48.30$27.90--
$960.00Mar 19$41.40$49.90$45.65$46.30 08/17$45.65–$68.85$45.65--
$950.00Oct 16$2.45$4.60$3.53$8.70 09/18$3.53–$15.90$3.53109
$950.00Nov 20$15.20$22.70$18.95$35.80 09/02$18.95–$38.00$18.95--
$950.00Dec 18$21.40$29.00$25.20$42.10 09/15$25.20–$44.30$25.20--
$950.00Mar 19$38.40$47.00$42.70$53.10 08/28$42.70–$65.00$42.70--
$940.00Oct 16$1.20$4.10$2.65$7.40 09/18$2.65–$13.95$2.6512
$940.00Nov 20$13.00$21.00$17.00$25.90 08/31$17.00–$34.70$17.00--
$940.00Dec 18$19.10$27.00$23.05$38.60 09/15$23.05–$40.45$23.05--
$930.00Oct 16$0.60$3.60$2.10$5.05 09/18$2.10–$12.35$2.1080
$930.00Nov 20$11.00$18.90$14.95$23.95 09/10$14.95–$31.45$14.95--
$930.00Dec 18$16.90$24.40$20.65$26.22 08/26$20.65–$37.30$20.65--
$930.00Sep 17$58.10$67.00$62.55$71.50 09/18$62.55–$82.50$62.55--
$920.00Oct 16$0.25$2.20$1.23$4.75 09/18$1.23–$10.60$1.23102
$920.00Nov 20$10.40$17.40$13.90$21.75 09/10$13.90–$28.05$13.90--
$920.00Mar 19$30.50$39.00$34.75$48.50 09/02$34.75–$53.60$34.75--
$910.00Oct 16$0.55$1.80$1.18$5.62 09/18$1.18–$8.90$1.18--
$910.00Nov 20$8.20$15.50$11.85$24.29 09/15$11.85–$25.40$11.85--
$910.00Mar 19$28.30$36.70$32.50$35.47 08/27$32.50–$49.90$32.50--
$910.00Jun 17$41.20$49.90$45.55$46.64 08/14$45.55–$64.00$45.55--
$900.00Oct 16$0.30$1.95$1.13$3.00 09/18$1.13–$7.90$1.1370
$900.00Nov 20$6.50$14.80$10.65$18.30 08/28$10.65–$22.65$10.65--
$900.00Dec 18$11.70$20.00$15.85$25.60 09/15$15.85–$27.95$15.85--
$900.00Mar 19$26.00$34.00$30.00$45.70 09/15$30.00–$46.75$30.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209
Total Puts 4,839
Put/Call Ratio 23.15
Net Difference -4,630

Prior's Put/Call Breakdown

Total Calls 305
Total Puts 270
Put/Call Ratio 0.89
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 1,924
Total Puts 1,129
Average Put/Call Ratio 1.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All