EQIX - Options Database

EQIX

EQUINIX INC REIT

$1023.81 -1.85%

$1023.00 (-0.08%)🌙

as of 09/10 06:26 PM

(9/9 18:25) ◀

Thursday, September 10, 2026 (6:26pm)

▶ (9/11 18:25)

◀ 9/10 18:26 ▶

Option Volume

Detail

ℹ

Current (09/10) 200

Calls: 116 (58%)

Puts: 84 (42%)

Prior (09/09) 412

Calls: 270 (66%)

Puts: 142 (34%)

Current vs Prior -51.46%

Calls: -57.04% (Calls)

Puts: -40.85% (Puts)

Prior 7-Day Total 2,695

Calls: 1,557 (58%)

Puts: 1,138 (42%)

Prior 7-Day Average 385

Calls: 222 (58%)

Puts: 162 (42%)

Current vs Prior 7-Day Avg -48.05%

Calls: -47.85%

Puts: -48.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/10) $224.4K

Calls: $67.0K (30%)

Puts: $157.4K (70%)

Prior (09/09) $519.9K

Calls: $226.4K (44%)

Puts: $293.5K (56%)

Current vs Prior -56.84%

Calls: -70.39%

Puts: -46.38%

Prior 7-Day Total $12.07M

Calls: $7.54M (62%)

Puts: $4.54M (38%)

Prior 7-Day Average $1.72M

Calls: $1.08M (62%)

Puts: $647.9K (38%)

Current vs Prior 7-Day Avg -86.99%

Calls: -93.77%

Puts: -75.71%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/10) 0.72

Prior (09/09) 0.53

Current vs Prior +37.69%

Prior 7-Day Average 1.21

Current vs Prior 7-Day Avg -39.91%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/10) 1,678

Calls: 560 (33%)

Puts: 1,118 (67%)

Prior (09/09) 1,862

Calls: 871 (47%)

Puts: 991 (53%)

Current vs Prior -9.88%

Prior 7-Day Total 27,761

Calls: 5,421 (20%)

Puts: 22,340 (80%)

Prior 7-Day Average 3,965

Calls: 774 (20%)

Puts: 3,191 (80%)

Current vs Prior 7-Day Avg -57.69%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 3.99% | 8.05%3.99% | 8.05%

Prior 4.21% | 8.20%4.21% | 8.20%

Current vs Prior -5.08% | -1.81%-5.08% | -1.81%

Prior 7-Day Avg 5.03% | 8.44%5.03% | 8.44%

Current vs 7-Day Avg -20.51% | -4.65%-20.51% | -4.65%

Prior 7-Day Eod 4.21% | 8.20%4.21% | 8.20%

Current vs 7-Day Eod -5.08% | -1.81%-5.08% | -1.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.43% | 13.14%

Calls: 13.86% | 12.05%

Puts: 15.01% | 14.24%

Prior 14.43% | 13.14%

Calls: 13.86% | 12.05%

Puts: 15.01% | 14.24%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.43% | 13.14%

Calls: 13.86% | 12.05%

Puts: 15.01% | 14.24%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($157.4K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 51% vs prior. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 1.8%, best 1.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Sep 18	302.20	307.60	$304.90	1.8%	1	0.96	4

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.96)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Sep 18	302.20	307.60	$304.90	1.8%	1	0.96	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Sep 18	37.40	43.90	$40.65	16.0%	1	0.81	--
$1050.00	Sep 18	29.90	36.00	$32.95	18.5%	3	0.70	146
$1040.00	Sep 18	23.20	29.40	$26.30	23.6%	8	0.63	167
$1030.00	Sep 18	17.20	23.70	$20.45	31.8%	6	0.54	184
$1040.00	Oct 16	40.90	47.80	$44.35	15.6%	3	0.54	21

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 169, top 70)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1120.00	Sep 18	0.00	1.05	$0.53	198.1%	70	0.03	95
$1110.00	Sep 18	0.30	1.00	$0.65	107.7%	34	0.04	67
$1120.00	Oct 16	5.40	13.00	$9.20	82.6%	6	0.18	169
$720.00	Sep 18	302.20	307.60	$304.90	1.8%	1	0.96	4
$1100.00	Sep 18	0.70	3.20	$1.95	128.2%	1	0.08	141

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1040.00	Sep 18	23.20	29.40	$26.30	23.6%	8	0.63	167
$920.00	Sep 18	0.00	2.50	$1.25	200.0%	7	0.04	--
$1000.00	Sep 18	5.20	11.50	$8.35	75.4%	7	0.29	--
$1030.00	Sep 18	17.20	23.70	$20.45	31.8%	6	0.54	184
$950.00	Sep 18	0.45	3.10	$1.78	148.9%	5	0.07	172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 55.60, avg 13.10)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1110.00	$1120.00	Sep 18	$0.12	$9.88	$0.12	4%	82.33	$1110.12
$1100.00	$1110.00	Sep 18	$1.30	$8.70	$1.30	8%	6.69	$1101.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$950.00	$920.00	Sep 18	$0.53	$29.47	$0.53	7%	55.60	$949.47
$980.00	$960.00	Sep 18	$1.53	$18.47	$1.53	17%	12.07	$978.47
$990.00	$980.00	Sep 18	$1.37	$8.63	$1.37	22%	6.30	$988.63
$1020.00	$1010.00	Sep 18	$3.70	$6.30	$3.70	45%	1.70	$1016.30
$1050.00	$1040.00	Sep 18	$6.65	$3.35	$6.65	70%	0.50	$1043.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.15, avg 0.23)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1100.00	$1110.00	Sep 18	$1.30	$1.30	$8.70	92%	0.15	$1101.30
$1110.00	$1120.00	Sep 18	$0.12	$0.12	$9.88	96%	0.01	$1110.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$970.00	$950.00	Oct 16	$5.00	$5.00	$15.00	73%	0.33	$965.00
$960.00	$950.00	Sep 18	$1.27	$1.27	$8.73	89%	0.15	$958.73
$1010.00	$1000.00	Sep 18	$3.45	$3.45	$6.55	63%	0.53	$1006.55
$1000.00	$990.00	Sep 18	$2.40	$2.40	$7.60	71%	0.32	$997.60
$1020.00	$1010.00	Sep 18	$3.70	$3.70	$6.30	55%	0.59	$1016.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $18.05, cheapest $18.05)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1040.00	Sep 18	Oct 16	$18.05	29.8%	30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.64% of stock, avg 1.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1100.00	$980.00	Sep 18	$1.95	$4.58	$6.53	$973.47	$1106.53
$1100.00	$990.00	Sep 18	$1.95	$5.95	$7.90	$982.10	$1107.90
$1100.00	$1000.00	Sep 18	$1.95	$8.35	$10.30	$989.70	$1110.30
$1100.00	$1010.00	Sep 18	$1.95	$11.80	$13.75	$996.25	$1113.75
$1120.00	$950.00	Oct 16	$9.20	$12.20	$21.40	$928.60	$1141.40
$1100.00	$1020.00	Sep 18	$1.95	$15.50	$17.45	$1002.55	$1117.45
$1120.00	$970.00	Oct 16	$9.20	$17.20	$26.40	$943.60	$1146.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.35, avg credit $2.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
950/960	1100/1110	Sep 18	$2.57	$7.43	80%	0.35	$957.43	$1102.57
990/1000	1100/1110	Sep 18	$3.70	$6.30	63%	0.59	$996.30	$1103.70
950/960	1110/1120	Sep 18	$1.39	$8.61	85%	0.16	$958.61	$1111.39
980/990	1100/1110	Sep 18	$2.67	$7.33	70%	0.36	$987.33	$1102.67
990/1000	1110/1120	Sep 18	$2.52	$7.48	68%	0.34	$997.48	$1112.52
980/990	1110/1120	Sep 18	$1.49	$8.51	74%	0.18	$988.51	$1111.49
960/980	1100/1110	Sep 18	$2.83	$17.17	74%	0.16	$977.17	$1102.83
960/980	1110/1120	Sep 18	$1.65	$18.35	79%	0.09	$978.35	$1111.65
920/950	1110/1120	Sep 18	$0.65	$29.35	89%	0.02	$949.35	$1110.65
920/950	1100/1110	Sep 18	$1.83	$28.17	84%	0.06	$948.17	$1101.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 39.00, cheapest $0.25)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1100.00	$1110.00	$1120.00	Sep 18	$1.18	$8.82	6%	7.47

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1000.00	$1010.00	$1020.00	Sep 18	$0.25	$9.75	17%	39.00
$1020.00	$1030.00	$1040.00	Sep 18	$0.90	$9.10	18%	10.11
$1030.00	$1040.00	$1050.00	Sep 18	$0.80	$9.20	16%	11.50
$1040.00	$1050.00	$1060.00	Sep 18	$1.05	$8.95	18%	8.52
$990.00	$1000.00	$1010.00	Sep 18	$1.05	$8.95	15%	8.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.52, 9 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1110.00	$1120.00	1:2	Sep 18	-$0.41	$9.59
$1100.00	$1110.00	1:2	Sep 18	$0.65	$9.35
$720.00	$1100.00	1:2	Sep 18	$301.00	$79.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$980.00	$960.00	1:2	Sep 18	-$1.52	$18.48
$950.00	$920.00	1:2	Sep 18	-$0.72	$29.28
$960.00	$950.00	1:2	Sep 18	-$0.51	$9.49
$1000.00	$990.00	1:2	Sep 18	-$3.55	$6.45
$990.00	$980.00	1:2	Sep 18	-$3.21	$6.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.53%, avg 0.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1120.00	Oct 16	$5.40	0.18	9.4%	0.53%	9.92%	6	169
$1100.00	Sep 18	$0.70	0.08	7.4%	0.07%	7.51%	1	141

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116

Total Puts 84

Put/Call Ratio 0.72

Net Difference 32

Prior's Put/Call Breakdown

Total Calls 270

Total Puts 142

Put/Call Ratio 0.53

Net Difference 128

Prior 7-Day Put/Call Summary

Total Calls 1,557

Total Puts 1,138

Average Put/Call Ratio 1.21

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card