Tour v527
EQIX
EQUINIX INC REIT
$1043.06 +0.18%
(9/8 18:24) ◀
|
Wednesday, September 9, 2026 (6:25pm)
January 2026
|
▶ (9/10 18:26)
◀ 9/9 18:25 ▶

Option Volume

Detail
ℹ
Current (09/09) 412
Calls: 270 (66%)
Puts: 142 (34%)
Prior (09/08) 176
Calls: 41 (23%)
Puts: 135 (77%)
Current vs Prior +134.09%
Calls: +558.54% (Calls)
Puts: +5.19% (Puts)
Prior 7-Day Total 2,760
Calls: 1,531 (55%)
Puts: 1,229 (45%)
Prior 7-Day Average 394
Calls: 218 (55%)
Puts: 175 (45%)
Current vs Prior 7-Day Avg +4.49%
Calls: +23.45%
Puts: -19.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $519.9K
Calls: $226.4K (44%)
Puts: $293.5K (56%)
Prior (09/08) $836.5K
Calls: $266.6K (32%)
Puts: $570.0K (68%)
Current vs Prior -37.85%
Calls: -15.05%
Puts: -48.51%
Prior 7-Day Total $12.91M
Calls: $7.99M (62%)
Puts: $4.92M (38%)
Prior 7-Day Average $1.84M
Calls: $1.14M (62%)
Puts: $702.6K (38%)
Current vs Prior 7-Day Avg -71.80%
Calls: -80.16%
Puts: -58.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.53
Prior (09/08) 3.29
Current vs Prior -84.03%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -58.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 1,862
Calls: 871 (47%)
Puts: 991 (53%)
Prior (09/08) 6,279
Calls: 567 (9%)
Puts: 5,712 (91%)
Current vs Prior -70.35%
Prior 7-Day Total 33,604
Calls: 5,912 (18%)
Puts: 27,692 (82%)
Prior 7-Day Average 4,800
Calls: 844 (18%)
Puts: 3,956 (82%)
Current vs Prior 7-Day Avg -61.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.21% | 8.20%4.21% | 8.20%
Prior 4.59% | 8.18%4.59% | 8.18%
Current vs Prior -8.32% | +0.17%-8.32% | +0.17%
Prior 7-Day Avg 5.28% | 8.56%5.28% | 8.56%
Current vs 7-Day Avg -20.30% | -4.22%-20.30% | -4.22%
Prior 7-Day Eod 4.59% | 8.18%4.59% | 8.18%
Current vs 7-Day Eod -8.32% | +0.17%-8.32% | +0.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 134% vs prior - elevated interest. Bullish P/C ratio of 0.53. P/C ratio dropping 84% - sentiment shifting bullish. Declining open interest (down 70%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.0%, best 3.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1250.00Sep 18202.80209.00$205.903.0%10.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Sep 1817.9025.30$21.6034.3%10.54--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1250.00Sep 18202.80209.00$205.903.0%10.92--
$1050.00Sep 1819.6025.00$22.3024.2%400.54176

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 392, top 99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1120.00Oct 1610.0016.60$13.3049.6%990.2492
$1120.00Sep 180.353.80$2.07166.7%960.09156
$1150.00Sep 180.001.05$0.53198.1%540.03364
$1140.00Sep 180.252.00$1.13154.9%40.0596
$1130.00Oct 167.4014.40$10.9064.2%30.21--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Oct 167.8013.90$10.8556.2%740.1720
$1050.00Sep 1819.6025.00$22.3024.2%400.54176
$1040.00Sep 1814.4020.10$17.2533.0%40.46164
$1000.00Sep 184.205.80$5.0032.0%30.18189
$1010.00Sep 185.608.00$6.8035.3%20.2316

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.7%, max 0.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1040.00Sep 18Oct 1629.1%28.9%0.7%5184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 71.73, avg 10.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1050.00$1080.00Oct 16$12.80$17.20$12.8050%1.34$1062.80
$1120.00$1140.00Sep 18$0.94$19.06$0.949%20.28$1120.94
$1120.00$1130.00Oct 16$2.40$7.60$2.4024%3.17$1122.40
$1140.00$1150.00Sep 18$0.60$9.40$0.605%15.67$1140.60
$1130.00$1170.00Oct 16$5.62$34.38$5.6221%6.12$1135.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$960.00$920.00Sep 18$0.55$39.45$0.558%71.73$959.45
$930.00$900.00Oct 16$1.65$28.35$1.6513%17.18$928.35
$1000.00$960.00Sep 18$2.70$37.30$2.7018%13.81$997.30
$990.00$970.00Oct 16$4.00$16.00$4.0028%4.00$986.00
$970.00$950.00Oct 16$3.15$16.85$3.1522%5.35$966.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.57, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1080.00$1120.00Oct 16$12.25$12.25$27.7562%0.44$1092.25
$1130.00$1170.00Oct 16$5.62$5.62$34.3879%0.16$1135.62
$1140.00$1150.00Sep 18$0.60$0.60$9.4095%0.06$1140.60
$1120.00$1130.00Oct 16$2.40$2.40$7.6076%0.32$1122.40
$1120.00$1140.00Sep 18$0.94$0.94$19.0691%0.05$1120.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1040.00$990.00Oct 16$18.10$18.10$31.9054%0.57$1021.90
$950.00$930.00Oct 16$3.30$3.30$16.7083%0.20$946.70
$1030.00$1010.00Sep 18$6.05$6.05$13.9562%0.43$1023.95
$1040.00$1030.00Sep 18$4.40$4.40$5.6054%0.79$1035.60
$1010.00$1000.00Sep 18$1.80$1.80$8.2076%0.22$1008.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $18.85, cheapest $18.85)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1040.00Sep 18Oct 16$18.8529.1%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.72% of stock, avg 3.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1040.00Sep 18$21.60$17.25$38.85$1001.15$1078.853.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.42% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1120.00$960.00Sep 18$2.07$2.30$4.37$955.63$1124.37
$1120.00$1000.00Sep 18$2.07$5.00$7.07$992.93$1127.07
$1120.00$1010.00Sep 18$2.07$6.80$8.87$1001.13$1128.87
$1170.00$930.00Oct 16$5.28$7.55$12.83$917.17$1182.83
$1170.00$950.00Oct 16$5.28$10.85$16.13$933.87$1186.13
$1130.00$930.00Oct 16$10.90$7.55$18.45$911.55$1148.45
$1120.00$1030.00Sep 18$2.07$12.85$14.92$1015.08$1134.92
$1170.00$970.00Oct 16$5.28$14.00$19.28$950.72$1189.28
$1130.00$950.00Oct 16$10.90$10.85$21.75$928.25$1151.75
$1120.00$930.00Oct 16$13.30$7.55$20.85$909.15$1140.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 0.32, avg credit $5.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1000/10101140/1150Sep 18$2.40$7.6072%0.32$1007.60$1142.40
930/9501120/1130Oct 16$5.70$14.3058%0.40$944.30$1125.70
950/9701120/1130Oct 16$5.55$14.4554%0.38$964.45$1125.55
1000/10101120/1140Sep 18$2.74$17.2668%0.16$1007.26$1122.74
970/9901120/1130Oct 16$6.40$13.6048%0.47$983.60$1126.40
920/9601140/1150Sep 18$1.15$38.8587%0.03$958.85$1141.15
920/9601120/1140Sep 18$1.49$38.5184%0.04$958.51$1121.49
960/10001140/1150Sep 18$3.30$36.7077%0.09$996.70$1143.30
900/9301130/1170Oct 16$7.27$32.7366%0.22$922.73$1137.27
930/9501130/1170Oct 16$8.92$31.0862%0.29$941.08$1138.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 17.60, cheapest $0.65)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$920.00$960.00$1000.00Sep 18$2.15$37.8513%17.60
$950.00$970.00$990.00Oct 16$0.85$19.1510%22.53
$1030.00$1040.00$1050.00Sep 18$0.65$9.3516%14.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1080.00$1120.001:2Oct 16-$1.05$38.95
$1120.00$1140.001:2Sep 18-$0.19$19.81
$1050.00$1080.001:2Oct 16-$12.75$17.25
$1120.00$1130.001:2Oct 16-$8.50$1.50
$1130.00$1170.001:2Oct 16$0.34$39.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1030.00$1010.001:2Sep 18-$0.75$19.25
$960.00$920.001:2Sep 18-$1.20$38.80
$1010.00$1000.001:2Sep 18-$3.20$6.80
$930.00$900.001:2Oct 16-$4.25$25.75
$950.00$930.001:2Oct 16-$4.25$15.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.33%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1050.00Oct 16$34.700.500.7%3.33%3.99%18
$1080.00Oct 16$21.100.383.5%2.02%5.56%1--
$1120.00Oct 16$10.000.247.4%0.96%8.34%9992
$1130.00Oct 16$7.400.218.3%0.71%9.04%3--
$1170.00Oct 16$2.150.1212.2%0.21%12.38%1--
$1120.00Sep 18$0.350.097.4%0.03%7.41%96156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270
Total Puts 142
Put/Call Ratio 0.53
Net Difference 128

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 135
Put/Call Ratio 3.29
Net Difference -94

Prior 7-Day Put/Call Summary

Total Calls 1,531
Total Puts 1,229
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All