Tour v482
EQH
EQUITABLE HLDGS INC
$48.33 +2.06%
(7/31 18:30) ◀
|
Monday, August 3, 2026 (2:15pm)
January 2026
|
▶ (8/3 18:01)
◀ 8/3 14:18 ▶

Option Volume

Detail
ℹ
Current (08/03 2:15pm) 35
Calls: 35 (100%)
Puts: -- (0%)
Prior (05/01) 16
Calls: 4 (25%)
Puts: 12 (75%)
Current vs Prior +118.75%
Calls: +775.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 16
Calls: 4 (25%)
Puts: 12 (75%)
Prior 7-Day Average 16
Calls: -- (25%)
Puts: 1 (75%)
Current vs Prior 7-Day Avg +118.75%
Calls: +6025.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:15pm) $23.0K
Calls: $23.0K (100%)
Puts: -- (0%)
Prior (05/01) $4.6K
Calls: $1.9K (43%)
Puts: $2.6K (57%)
Current vs Prior +405.16%
Calls: +1081.65%
Puts: -100.00%
Prior 7-Day Total $4.6K
Calls: $1.9K (43%)
Puts: $2.6K (57%)
Prior 7-Day Average $4.6K
Calls: $278 (43%)
Puts: $372 (57%)
Current vs Prior 7-Day Avg +405.16%
Calls: +8171.58%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:15pm) --
Prior (05/01) 3.00
Current vs Prior -100.00%
Prior 7-Day Average 3.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:15pm) 3,050
Calls: 1,578 (52%)
Puts: 1,472 (48%)
Prior (05/01) 3,023
Calls: 1,222 (40%)
Puts: 1,801 (60%)
Current vs Prior +0.89%
Prior 7-Day Total 3,023
Calls: 1,222 (40%)
Puts: 1,801 (60%)
Prior 7-Day Average 3,023
Calls: 1,222 (40%)
Puts: 1,801 (60%)
Current vs Prior 7-Day Avg +0.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.37% | 11.65%
Prior 7.37% | 8.73%
Current vs Prior -13.51% | +33.38%
Prior 7-Day Avg 7.37% | 8.73%
Current vs 7-Day Avg -13.51% | +33.38%
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 118.12% | 114.64%
Calls: 72.92% | 100.00%
Puts: 163.33% | 129.27%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($23.0K) vs puts (--). Massive premium surge with dollar volume up 405% vs prior. Dollar volume significantly above 7-day average (405% higher). Unusually high activity with volume up 119% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.94, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 218.009.10$8.5512.9%20.941
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 218.009.10$8.5512.9%20.941
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 44 vol/day, 45 traded recently)

EQH averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $6.98 on 07/31 (now $4.60/$8.00) — try a limit near $6.30. Also watch the $45.00 09-18 call last traded $5.38 on 07/31 (now $3.50/$6.20) — try a limit near $4.85.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Aug 21$1.10$3.80$2.45$2.88 07/16$1.90–$2.90$2.45--
$47.50Sep 18$2.00$4.70$3.35$2.90 06/17$2.48–$3.93$2.90--
$47.50Dec 18$3.30$6.50$4.90$6.67 07/17$3.95–$5.65$4.90--
$47.50Mar 19$4.50$8.00$6.25$6.58 07/30$5.50–$7.05$6.25--
$50.00Aug 21$0.10$2.70$1.40$1.66 07/17$0.80–$1.85$1.40--
$50.00Sep 18$0.75$3.50$2.13$1.55 07/30$1.33–$2.65$1.55--
$50.00Dec 18$1.95$4.90$3.43$4.57 07/17$2.98–$4.80$3.43--
$50.00Mar 19$2.70$6.50$4.60$4.24 07/17$4.25–$5.45$4.24--
$45.00Aug 21$2.80$5.10$3.95$4.09 07/31$3.00–$5.05$3.95--
$45.00Sep 18$3.50$6.20$4.85$5.38 07/31$3.47–$5.75$4.8549
$45.00Dec 18$4.60$8.00$6.30$6.98 07/31$5.05–$7.35$6.30246
$45.00Mar 19$5.60$9.00$7.30$8.68 07/16$6.80–$8.40$7.30--
$52.50Sep 18$0.00$2.90$1.45$1.00 07/17$1.00–$2.00$1.00--
$52.50Dec 18$0.95$4.20$2.58$1.35 06/09$2.17–$3.40$1.35--
$42.50Sep 18$5.40$8.00$6.70$6.50 07/07$5.40–$7.65$6.50--
$42.50Dec 18$6.50$9.50$8.00$5.90 07/01$6.60–$9.00$6.50--
$55.00Dec 18$0.45$2.90$1.68$1.50 07/28$1.45–$2.38$1.50--
$40.00Aug 21$7.10$9.80$8.45$9.14 07/16$6.80–$9.80$8.45--
$40.00Sep 18$7.20$10.10$8.65$9.00 07/20$7.15–$9.85$8.65--
$40.00Dec 18$8.20$11.20$9.70$8.75 06/29$8.25–$11.05$8.75--
$37.50Dec 18$10.20$13.10$11.65$6.40 06/04$10.60–$13.00$10.20--
$60.00Mar 19$0.20$3.80$2.00$1.62 07/28$1.70–$2.13$1.62--
$32.50Aug 21$14.10$17.30$15.70$16.20 07/31$13.45–$16.90$15.70--
$65.00Dec 18$0.00$1.40$0.70$0.26 06/03$0.70–$1.30$0.26--
$30.00Dec 18$17.40$20.00$18.70$15.05 06/12$16.15–$19.55$17.40--
$27.50Aug 21$19.10$22.30$20.70$21.66 07/31$18.50–$21.85$20.70--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Aug 21$0.50$2.60$1.55$1.50 07/22$1.20–$3.73$1.50--
$47.50Sep 18$1.75$3.20$2.48$2.05 07/21$2.13–$4.15$2.05--
$47.50Mar 19$4.00$6.70$5.35$5.00 07/22$4.25–$5.40$5.00--
$50.00Dec 18$3.60$6.80$5.20$10.72 06/03$4.90–$7.00$5.20--
$50.00Mar 19$5.40$8.00$6.70$5.60 07/28$5.50–$6.70$5.60--
$45.00Aug 21$0.00$2.20$1.10$2.88 06/29$0.63–$2.45$1.10--
$45.00Sep 18$0.55$3.60$2.08$1.00 07/17$1.35–$2.75$1.00--
$45.00Dec 18$2.10$4.60$3.35$4.03 07/13$2.83–$4.15$3.35--
$42.50Aug 21$0.00$1.95$0.98$2.18 06/29$0.53–$1.70$0.98--
$42.50Dec 18$1.20$3.90$2.55$4.50 06/11$2.23–$3.28$2.55--
$40.00Sep 18$0.00$1.25$0.63$0.69 07/06$0.63–$1.48$0.63--
$37.50Sep 18$0.10$2.00$1.05$0.80 07/02$0.57–$1.45$0.80--
$35.00Sep 18$0.00$2.00$1.00$0.36 07/10$0.38–$1.27$0.36--
$35.00Dec 18$0.00$2.80$1.40$2.55 06/03$1.18–$1.88$1.40--
$32.50Sep 18$0.00$1.00$0.50$0.30 07/07$0.35–$1.18$0.30--
$30.00Sep 18$0.00$0.95$0.48$0.45 07/09$0.38–$0.48$0.45--
$27.50Aug 21$0.00$0.95$0.48$0.21 07/23$0.08–$1.08$0.21--
$27.50Dec 18$0.00$2.30$1.15$0.50 06/18$0.50–$1.30$0.50--
$22.50Dec 18$0.00$0.75$0.38$0.23 07/24$0.38–$1.15$0.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts --
Put/Call Ratio --
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 12
Put/Call Ratio 3.00
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 4
Total Puts 12
Average Put/Call Ratio 3.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All