Tour v492
EQH
EQUITABLE HLDGS INC
$52.17 +1.70%
$51.24 (-1.78%)🌙
as of 08/06 06:37 PM
(8/5 18:41) ◀
|
Thursday, August 6, 2026 (6:37pm)
January 2026
|
▶
◀ 8/6 18:37

Option Volume

Detail
ℹ
Current (08/06) 41
Calls: 27 (66%)
Puts: 14 (34%)
Prior (08/05) 603
Calls: 91 (15%)
Puts: 512 (85%)
Current vs Prior -93.20%
Calls: -70.33% (Calls)
Puts: -97.27% (Puts)
Prior 7-Day Total 1,409
Calls: 895 (64%)
Puts: 514 (36%)
Prior 7-Day Average 234
Calls: 127 (64%)
Puts: 73 (36%)
Current vs Prior 7-Day Avg -82.54%
Calls: -78.88%
Puts: -80.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $8.3K
Calls: $6.1K (73%)
Puts: $2.2K (27%)
Prior (08/05) $160.2K
Calls: $88.2K (55%)
Puts: $72.0K (45%)
Current vs Prior -94.84%
Calls: -93.14%
Puts: -96.92%
Prior 7-Day Total $344.0K
Calls: $270.8K (79%)
Puts: $73.2K (21%)
Prior 7-Day Average $57.3K
Calls: $38.7K (79%)
Puts: $10.5K (21%)
Current vs Prior 7-Day Avg -85.58%
Calls: -84.36%
Puts: -78.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.52
Prior (08/05) 5.63
Current vs Prior -90.78%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -65.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) 1,356
Calls: 823 (61%)
Puts: 533 (39%)
Current vs Prior -100.00%
Prior 7-Day Total 8,023
Calls: 4,546 (57%)
Puts: 3,477 (43%)
Prior 7-Day Average 1,337
Calls: 757 (40%)
Puts: 1,159 (60%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.07% | 11.12%
Prior 8.23% | 10.94%
Current vs Prior +10.22% | +1.66%
Prior 7-Day Avg 7.81% | 11.54%
Current vs 7-Day Avg +16.11% | -3.63%
Prior 7-Day Eod 8.23% | 10.94%
Current vs 7-Day Eod +10.22% | +1.66%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.97% | 116.28%
Calls: 39.93% | 86.21%
Puts: 70.00% | 146.34%
Prior 54.97% | 116.28%
Calls: 39.93% | 86.21%
Puts: 70.00% | 146.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 143.01% | 118.97%
Calls: 132.48% | 104.27%
Puts: 153.54% | 133.66%
Current vs 7-Day Avg -61.56% | -2.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($6.1K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 93% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.84, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.553.90$2.7386.1%210.75--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 216.708.80$7.7527.1%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 31, top 21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.553.90$2.7386.1%210.75--
$55.00Aug 210.001.05$0.53198.1%60.22--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 216.708.80$7.7527.1%20.92--
$42.50Sep 180.000.75$0.38197.4%10.09--
$45.00Sep 180.101.50$0.80175.0%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.95, avg 3.11)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$2.20$2.80$2.201.27$52.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Sep 18$0.42$2.08$0.424.95$44.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.79, avg 0.49)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$2.20$2.20$2.800.79$52.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Sep 18$0.42$0.42$2.080.20$44.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.67, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$1.67$3.33
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 44 vol/day, 45 traded recently)

EQH averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Sep 18$0.60$2.95$1.78$1.00 07/17$0.70–$2.00$1.00--
$52.50Dec 18$2.75$5.50$4.13$1.35 06/09$2.17–$4.13$2.75--
$50.00Aug 21$1.55$3.90$2.73$1.66 07/17$0.73–$2.73$1.66--
$50.00Sep 18$2.30$4.60$3.45$1.55 07/30$1.33–$3.45$2.30--
$50.00Dec 18$4.20$7.00$5.60$4.57 07/17$3.15–$5.60$4.57--
$50.00Mar 19$5.40$8.00$6.70$4.24 07/17$4.25–$6.70$5.40--
$55.00Dec 18$2.00$3.70$2.85$1.50 07/28$1.68–$2.85$2.00--
$47.50Aug 21$3.60$5.70$4.65$2.88 07/16$1.65–$4.65$3.60--
$47.50Sep 18$4.40$6.40$5.40$2.90 06/17$2.88–$5.40$4.40--
$47.50Dec 18$6.00$8.60$7.30$6.67 07/17$4.30–$7.30$6.67--
$47.50Mar 19$7.00$9.60$8.30$6.58 07/30$5.50–$8.30$7.00--
$45.00Aug 21$6.10$7.80$6.95$4.09 07/31$3.10–$6.95$6.10--
$45.00Sep 18$6.50$8.50$7.50$5.38 07/31$4.22–$7.50$6.50--
$45.00Dec 18$7.80$10.20$9.00$6.98 07/31$5.75–$9.00$7.80--
$45.00Mar 19$8.80$11.10$9.95$8.68 07/16$6.80–$9.95$8.80--
$60.00Mar 19$0.60$3.10$1.85$1.62 07/28$0.93–$2.13$1.62--
$42.50Sep 18$8.70$10.80$9.75$6.50 07/07$5.95–$9.75$8.70--
$42.50Dec 18$9.80$12.10$10.95$5.90 07/01$7.25–$10.95$9.80--
$40.00Aug 21$11.00$12.70$11.85$9.14 07/16$7.70–$11.85$11.00--
$40.00Sep 18$11.10$13.00$12.05$9.00 07/20$7.80–$12.05$11.10--
$40.00Dec 18$11.90$13.80$12.85$8.75 06/29$9.05–$12.85$11.90--
$65.00Dec 18$0.00$2.35$1.18$0.26 06/03$0.38–$1.30$0.26--
$37.50Dec 18$14.00$16.10$15.05$6.40 06/04$11.10–$15.05$14.00--
$32.50Aug 21$17.80$20.80$19.30$16.20 07/31$14.95–$19.30$17.80--
$30.00Dec 18$20.90$23.60$22.25$15.05 06/12$17.55–$22.25$20.90--
$27.50Aug 21$23.40$26.20$24.80$21.66 07/31$19.75–$24.80$23.40--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Dec 18$1.85$4.90$3.38$10.72 06/03$3.38–$6.35$3.38--
$50.00Mar 19$3.20$6.10$4.65$5.60 07/28$4.65–$6.70$4.65--
$47.50Aug 21$0.10$0.55$0.33$1.50 07/22$0.33–$2.58$0.33--
$47.50Sep 18$0.25$1.75$1.00$2.05 07/21$1.00–$3.13$1.00--
$47.50Mar 19$2.20$5.20$3.70$5.00 07/22$3.70–$5.40$3.70--
$45.00Aug 21$0.00$0.75$0.38$2.88 06/29$0.38–$1.80$0.38--
$45.00Sep 18$0.10$1.50$0.80$1.00 07/17$0.80–$2.30$0.80--
$45.00Dec 18$0.65$3.10$1.88$4.03 07/13$1.88–$3.95$1.88--
$42.50Aug 21$0.00$0.95$0.48$2.18 06/29$0.48–$1.58$0.48--
$42.50Dec 18$0.15$2.30$1.22$4.50 06/11$1.22–$3.18$1.22--
$40.00Sep 18$0.00$1.20$0.60$0.69 07/06$0.60–$1.27$0.60--
$37.50Sep 18$0.10$0.80$0.45$0.80 07/02$0.45–$1.35$0.45--
$35.00Sep 18$0.00$0.75$0.38$0.36 07/10$0.38–$1.15$0.36--
$35.00Dec 18$0.10$1.25$0.68$2.55 06/03$0.68–$1.65$0.68--
$32.50Sep 18$0.00$0.75$0.38$0.30 07/07$0.38–$1.13$0.30--
$30.00Sep 18$0.05$0.75$0.40$0.45 07/09$0.15–$0.48$0.40--
$27.50Aug 21$0.00$1.15$0.57$0.21 07/23$0.08–$0.88$0.21--
$27.50Dec 18$0.00$0.75$0.38$0.50 06/18$0.38–$1.25$0.38--
$22.50Dec 18$0.00$0.75$0.38$0.23 07/24$0.38–$1.15$0.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 14
Put/Call Ratio 0.52
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 91
Total Puts 512
Put/Call Ratio 5.63
Net Difference -421

Prior 7-Day Put/Call Summary

Total Calls 895
Total Puts 514
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All