Tour v456
EPAC
ENERPAC TOOL GROUP C A
$36.33 -2.05%
(7/28 18:32) ◀
|
Wednesday, July 29, 2026 (6:34pm)
January 2026
|
▶
◀ 7/29 18:34

Option Volume

Detail
ℹ
Current (07/29) 31
Calls: 31 (100%)
Puts: -- (0%)
Prior (07/28) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +3000.00%
Calls: +3000.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 8
Calls: 5 (62%)
Puts: 3 (38%)
Prior 7-Day Average 2
Calls: -- (62%)
Puts: -- (38%)
Current vs Prior 7-Day Avg +1062.50%
Calls: +4240.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $7.9K
Calls: $7.9K (100%)
Puts: -- (0%)
Prior (07/28) $363
Calls: $363 (100%)
Puts: -- (0%)
Current vs Prior +2076.31%
Calls: +2076.31%
Puts: +0.00%
Prior 7-Day Total $3.0K
Calls: $1.3K (45%)
Puts: $1.6K (55%)
Prior 7-Day Average $992
Calls: $191 (45%)
Puts: $233 (55%)
Current vs Prior 7-Day Avg +695.84%
Calls: +4017.65%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) --
Prior (07/28) --
Current vs Prior +0.00%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.96% | 14.45%
Prior 11.27% | 14.42%
Current vs Prior -2.79% | +0.18%
Prior 7-Day Avg 12.20% | 15.05%
Current vs 7-Day Avg -10.22% | -4.00%
Prior 7-Day Eod 11.27% | 14.42%
Current vs 7-Day Eod -2.79% | +0.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 487.00% | 288.89%
Calls: 104.00% | 288.89%
Puts: 870.00% | 0.00%
Prior 487.00% | 288.89%
Calls: 104.00% | 288.89%
Puts: 870.00% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 487.00% | 288.89%
Calls: 104.00% | 288.89%
Puts: 870.00% | 288.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.9K) vs puts (--). Massive premium surge with dollar volume up 2076% vs prior. Dollar volume significantly above 7-day average (696% higher). Unusually high activity with volume up 3000% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.96, highest 0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.708.10$6.4053.1%10.962
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.708.10$6.4053.1%10.962
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 218 vol/day, 20 traded recently)

EPAC averages only 218 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $4.29 on 07/09 (now $4.70/$8.10) — try a limit near $4.70.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.10$4.90$2.50$3.10 07/08$1.23–$3.00$2.50--
$35.00Sep 18$0.80$4.90$2.85$2.00 07/23$2.40–$2.95$2.00--
$35.00Feb 19$2.50$7.00$4.75$3.80 07/10$3.55–$5.40$3.80--
$40.00Aug 21$0.00$4.80$2.40$0.85 06/17$0.83–$2.40$0.85--
$40.00Sep 18$0.00$4.80$2.40$0.45 07/23$0.70–$2.40$0.45--
$40.00Nov 20$0.05$4.80$2.42$2.00 07/09$1.23–$2.65$2.00--
$40.00Feb 19$0.70$4.90$2.80$2.00 07/13$1.40–$3.63$2.00--
$30.00Aug 21$4.70$8.10$6.40$4.29 07/09$4.20–$7.25$4.702
$45.00Aug 21$0.00$0.35$0.18$0.40 07/08$0.15–$0.90$0.18--
$45.00Nov 20$0.00$4.80$2.40$0.85 07/09$0.88–$2.40$0.85--
$25.00Nov 20$11.40$12.00$11.70$10.60 07/13$9.65–$12.50$11.40--
$20.00Aug 21$14.30$18.80$16.55$14.50 07/14$14.05–$17.25$14.50--
$55.00Nov 20$0.00$0.45$0.23$0.15 07/07$0.18–$0.35$0.15--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$2.95$1.48$1.40 06/29$1.27–$2.55$1.40--
$35.00Sep 18$0.00$4.80$2.40$2.10 07/23$2.40–$2.85$2.10--
$35.00Feb 19$0.50$4.80$2.65$3.69 07/06$2.65–$3.95$2.65--
$40.00Nov 20$2.50$7.00$4.75$5.60 06/16$4.75–$6.65$4.75--
$40.00Feb 19$3.10$7.50$5.30$6.50 07/23$5.30–$7.05$5.30--
$30.00Aug 21$0.00$1.55$0.78$0.40 07/09$0.45–$2.40$0.40--
$55.00Nov 20$16.50$20.80$18.65$19.94 06/12$18.20–$21.50$18.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts --
Put/Call Ratio --
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 5
Total Puts 3
Average Put/Call Ratio 1.10
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All