Tour v452
EPAC
ENERPAC TOOL GROUP C A
$37.09 +6.34%
(7/27 18:29) ◀
|
Tuesday, July 28, 2026 (6:32pm)
January 2026
|
▶ (7/29 18:34)
◀ 7/28 18:32 ▶

Option Volume

Detail
ℹ
Current (07/28) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 65
Calls: 61 (94%)
Puts: 4 (6%)
Prior 7-Day Average 21
Calls: 8 (94%)
Puts: -- (6%)
Current vs Prior 7-Day Avg -95.38%
Calls: -88.52%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $363
Calls: $363 (100%)
Puts: -- (0%)
Prior (07/27) --
Calls: $495 (23%)
Puts: $1.6K (77%)
Current vs Prior +0.00%
Calls: -26.67%
Puts: -100.00%
Prior 7-Day Total $2.8K
Calls: $1.2K (41%)
Puts: $1.7K (59%)
Prior 7-Day Average $942
Calls: $164 (41%)
Puts: $239 (59%)
Current vs Prior 7-Day Avg -61.46%
Calls: +120.76%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) --
Prior (07/27) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) --
Calls: -- (--)
Puts: -- (--)
Prior (07/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.27% | 14.42%
Prior 9.09% | 15.34%
Current vs Prior +24.00% | -5.96%
Prior 7-Day Avg 12.14% | 15.11%
Current vs 7-Day Avg -7.17% | -4.54%
Prior 7-Day Eod 9.09% | 15.34%
Current vs 7-Day Eod +24.00% | -5.96%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 487.00% | 288.89%
Calls: 104.00% | 288.89%
Puts: 870.00% | 0.00%
Prior 487.00% | 288.89%
Calls: 104.00% | 288.89%
Puts: 870.00% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 487.00% | 288.89%
Calls: 104.00% | 288.89%
Puts: 870.00% | 288.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($363) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 218 vol/day, 20 traded recently)

EPAC averages only 218 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.50$4.90$2.70$3.10 07/08$1.23–$3.00$2.70--
$35.00Sep 18$1.00$4.90$2.95$2.00 07/23$2.40–$2.95$2.00--
$35.00Feb 19$3.00$7.50$5.25$3.80 07/10$3.55–$5.40$3.80--
$40.00Aug 21$0.00$4.80$2.40$0.85 06/17$0.83–$2.40$0.85--
$40.00Sep 18$0.00$4.80$2.40$0.45 07/23$0.70–$2.40$0.45--
$40.00Nov 20$0.00$4.80$2.40$2.00 07/09$1.23–$2.65$2.00--
$40.00Feb 19$2.35$4.90$3.63$2.00 07/13$1.40–$3.63$2.35--
$30.00Aug 21$5.00$9.50$7.25$4.29 07/09$4.20–$7.25$5.00--
$45.00Aug 21$0.00$0.30$0.15$0.40 07/08$0.15–$0.90$0.15--
$45.00Nov 20$0.00$4.80$2.40$0.85 07/09$0.88–$2.40$0.85--
$25.00Nov 20$12.10$12.90$12.50$10.60 07/13$9.65–$12.50$12.10--
$20.00Aug 21$15.00$19.50$17.25$14.50 07/14$14.05–$17.25$15.00--
$55.00Nov 20$0.00$0.50$0.25$0.15 07/07$0.18–$0.35$0.15--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$2.95$1.48$1.40 06/29$1.27–$2.55$1.40--
$35.00Sep 18$0.00$4.80$2.40$2.10 07/23$2.40–$2.85$2.10--
$35.00Feb 19$0.70$4.90$2.80$3.69 07/06$2.80–$3.95$2.80--
$40.00Nov 20$3.00$6.50$4.75$5.60 06/16$4.75–$6.65$4.75--
$40.00Feb 19$3.30$7.50$5.40$6.50 07/23$5.40–$7.05$5.40--
$30.00Aug 21$0.00$1.55$0.78$0.40 07/09$0.45–$2.40$0.40--
$55.00Nov 20$16.40$20.00$18.20$19.94 06/12$18.20–$21.50$18.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 61
Total Puts 4
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All