Tour v528
EOSE
EOS ENERGY ENTERPRIS A
$4.07 +2.78%
$4.06 (-0.22%)🌙
as of 09/21 06:26 PM
(9/18 18:25) ◀
|
Monday, September 21, 2026 (6:26pm)
January 2026
|
▶
◀ 9/21 18:26

Option Volume

Detail
ℹ
Current (09/21) 47,976
Calls: 41,110 (86%)
Puts: 6,866 (14%)
Prior (09/18) 35,639
Calls: 29,143 (82%)
Puts: 6,496 (18%)
Current vs Prior +34.62%
Calls: +41.06% (Calls)
Puts: +5.70% (Puts)
Prior 7-Day Total 394,506
Calls: 289,650 (73%)
Puts: 104,856 (27%)
Prior 7-Day Average 56,358
Calls: 41,378 (73%)
Puts: 14,979 (27%)
Current vs Prior 7-Day Avg -14.87%
Calls: -0.65%
Puts: -54.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $1.54M
Calls: $1.25M (81%)
Puts: $290.8K (19%)
Prior (09/18) $1.13M
Calls: $922.5K (82%)
Puts: $204.9K (18%)
Current vs Prior +36.76%
Calls: +35.62%
Puts: +41.90%
Prior 7-Day Total $19.77M
Calls: $11.91M (60%)
Puts: $7.86M (40%)
Prior 7-Day Average $2.82M
Calls: $1.70M (60%)
Puts: $1.12M (40%)
Current vs Prior 7-Day Avg -45.40%
Calls: -26.46%
Puts: -74.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.17
Prior (09/18) 0.22
Current vs Prior -25.07%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -50.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 863,165
Calls: 761,803 (88%)
Puts: 101,362 (12%)
Prior (09/18) 706,703
Calls: 642,537 (91%)
Puts: 64,166 (9%)
Current vs Prior +22.14%
Prior 7-Day Total 5,763,343
Calls: 4,946,046 (86%)
Puts: 817,297 (14%)
Prior 7-Day Average 823,334
Calls: 706,578 (86%)
Puts: 116,756 (14%)
Current vs Prior 7-Day Avg +4.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 8.60% | 13.27%21.38% | 35.63%
Prior 10.35% | 14.39%1.52% | 21.46%
Current vs Prior -16.94% | -7.82%+1310.76% | +65.98%
Prior 7-Day Avg 8.85% | 14.49%10.55% | 25.89%
Current vs 7-Day Avg -2.78% | -8.43%+102.54% | +37.63%
Prior 7-Day Eod 10.35% | 14.39%1.52% | 21.46%
Current vs 7-Day Eod -16.94% | -7.82%+1310.76% | +65.98%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Prior 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.25M) vs puts ($290.8K). Extreme bullish P/C ratio of 0.17 - heavy call buying (41,110 calls vs 6,866 puts). P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (761,803 calls vs 101,362 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.050.06$0.0616.7%6.3K0.214.6K
$4.00Sep 250.190.22$0.2114.3%3.5K0.582.8K
$4.00Oct 20.280.34$0.3119.4%8140.581.3K
$4.50Oct 160.260.31$0.2917.2%5710.412.9K
$4.00Oct 160.450.50$0.4810.4%2700.583.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 250.130.15$0.1414.3%8000.421.8K
$4.00Oct 20.210.25$0.2317.4%4940.42824
$4.00Oct 90.320.36$0.3411.8%500.44465
$4.00Oct 160.360.41$0.3912.8%9190.423.2K
$3.50Oct 300.230.28$0.2619.2%670.2728

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 250.490.65$0.5728.1%1340.92533
$3.50Oct 20.550.72$0.6426.6%1230.86718
$3.50Oct 90.620.86$0.7432.4%10.78--
$3.50Oct 160.690.87$0.7823.1%210.7712.5K
$3.50Oct 300.741.06$0.9035.6%10.74102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.430.56$0.5026.0%1000.79239
$4.50Oct 20.500.65$0.5726.3%90.6951
$4.50Oct 90.580.78$0.6829.4%20.62--
$4.50Oct 160.630.77$0.7020.0%120.591.4K
$4.50Oct 230.700.83$0.7617.1%110.57--

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 21.9K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.050.06$0.0616.7%6.3K0.214.6K
$4.00Sep 250.190.22$0.2114.3%3.5K0.582.8K
$4.50Oct 20.110.14$0.1323.1%2.1K0.311.7K
$4.50Oct 90.200.26$0.2326.1%1.9K0.371.3K
$4.00Oct 20.280.34$0.3119.4%8140.581.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.100.15$0.1338.5%1.0K0.22779
$4.00Oct 160.360.41$0.3912.8%9190.423.2K
$3.50Oct 20.040.06$0.0540.0%8140.14460
$4.00Sep 250.130.15$0.1414.3%8000.421.8K
$4.00Oct 20.210.25$0.2317.4%4940.42824

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.2%, max 14.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 25Oct 30115.2%108.9%5.7%6.5K4.8K
$4.00Sep 25Oct 30102.0%101.5%0.5%3.5K3.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 25Oct 23115.2%100.8%14.3%111239
$4.00Sep 25Oct 30102.0%101.5%0.5%8752.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.94, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 30$0.17$0.33$0.1759%1.94$4.17
$4.00$4.50Oct 9$0.15$0.35$0.1556%2.33$4.15
$3.50$4.00Oct 2$0.33$0.17$0.3386%0.52$3.83
$4.00$4.50Oct 16$0.19$0.31$0.1958%1.63$4.19
$3.50$4.00Oct 16$0.30$0.20$0.3076%0.67$3.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Sep 25$0.12$0.38$0.1242%3.17$3.88
$4.50$4.00Oct 16$0.31$0.19$0.3159%0.61$4.19
$4.00$3.50Oct 23$0.21$0.29$0.2142%1.38$3.79
$4.00$3.50Oct 9$0.21$0.29$0.2144%1.38$3.79
$4.00$3.50Oct 2$0.18$0.32$0.1842%1.78$3.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.92, avg 0.67)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 30$0.24$0.24$0.2659%0.92$3.76
$4.00$3.50Oct 16$0.22$0.22$0.2858%0.79$3.78
$4.00$3.50Oct 2$0.18$0.18$0.3258%0.56$3.82
$4.00$3.50Oct 9$0.21$0.21$0.2956%0.72$3.79
$4.00$3.50Oct 23$0.21$0.21$0.2958%0.72$3.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Sep 25Oct 2$0.10102.0%95.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Sep 25Oct 2$0.09102.0%95.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.60% of stock, avg 18.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Sep 25$0.21$0.14$0.35$3.65$4.358.60%
$4.00Oct 2$0.31$0.23$0.54$3.46$4.5413.27%
$4.00Oct 9$0.38$0.34$0.72$3.28$4.7217.69%
$4.00Oct 16$0.48$0.39$0.87$3.13$4.8721.38%
$4.00Oct 23$0.54$0.44$0.98$3.02$4.9824.08%
$4.00Oct 30$0.59$0.50$1.09$2.91$5.0926.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.97% of stock, avg 11.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Sep 25$0.06$0.02$0.08$3.42$4.58
$4.50$3.50Oct 2$0.13$0.05$0.18$3.32$4.68
$4.50$4.00Sep 25$0.06$0.14$0.20$3.80$4.70
$4.50$4.00Oct 2$0.13$0.23$0.36$3.64$4.86
$4.50$3.50Oct 9$0.23$0.13$0.36$3.14$4.86
$4.50$3.50Oct 16$0.29$0.17$0.46$3.04$4.96
$4.50$4.00Oct 9$0.23$0.34$0.57$3.43$5.07
$4.50$3.50Oct 23$0.32$0.23$0.55$2.95$5.05
$4.50$4.00Oct 16$0.29$0.39$0.68$3.32$5.18
$4.50$4.00Oct 23$0.32$0.44$0.76$3.24$5.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 1.38, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Sep 25$0.21$0.2971%1.38
$3.50$4.00$4.50Oct 2$0.15$0.3555%2.33
$3.50$4.00$4.50Oct 16$0.11$0.3935%3.55
$3.50$4.00$4.50Oct 30$0.14$0.3628%2.57
$3.50$4.00$4.50Oct 9$0.21$0.2941%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Sep 25$0.24$0.2671%1.08
$3.50$4.00$4.50Oct 2$0.16$0.3455%2.13
$3.50$4.00$4.50Oct 16$0.09$0.4135%4.56
$3.50$4.00$4.50Oct 9$0.13$0.3740%2.85
$3.50$4.00$4.50Oct 23$0.11$0.3931%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.18, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 16-$0.18$0.32
$4.00$4.501:2Oct 23-$0.10$0.40
$4.00$4.501:2Oct 16-$0.10$0.40
$4.00$4.501:2Oct 9-$0.08$0.42
$3.50$4.001:2Oct 30-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 16-$0.08$0.42
$4.50$4.001:2Oct 23-$0.12$0.38
$4.50$4.001:2Oct 2$0.11$0.39
$4.50$4.001:2Sep 25$0.22$0.28
$4.00$3.501:2Oct 9$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.09%, avg 6.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Oct 30$0.370.4610.6%9.09%19.66%137136
$4.50Oct 23$0.290.4310.6%7.13%17.69%122822
$4.50Oct 16$0.260.4110.6%6.39%16.95%5712.9K
$4.50Oct 9$0.200.3710.6%4.91%15.48%1.9K1.3K
$4.50Oct 2$0.110.3110.6%2.70%13.27%2.1K1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,110
Total Puts 6,866
Put/Call Ratio 0.17
Net Difference 34,244

Prior's Put/Call Breakdown

Total Calls 29,143
Total Puts 6,496
Put/Call Ratio 0.22
Net Difference 22,647

Prior 7-Day Put/Call Summary

Total Calls 289,650
Total Puts 104,856
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All