Tour v492
EOSE
EOS ENERGY ENTERPRIS A
$3.94 +3.14%
$3.98 (+1.02%)🌙
as of 08/06 06:36 PM
(8/5 18:05) ◀
|
Thursday, August 6, 2026 (6:36pm)
January 2026
|
▶
◀ 8/6 18:36

Option Volume

Detail
ℹ
Current (08/06) 54,416
Calls: 44,199 (81%)
Puts: 10,217 (19%)
Prior (08/05) 121,816
Calls: 100,717 (83%)
Puts: 21,099 (17%)
Current vs Prior -55.33%
Calls: -56.12% (Calls)
Puts: -51.58% (Puts)
Prior 7-Day Total 389,313
Calls: 324,846 (83%)
Puts: 64,467 (17%)
Prior 7-Day Average 55,616
Calls: 46,406 (83%)
Puts: 9,209 (17%)
Current vs Prior 7-Day Avg -2.16%
Calls: -4.76%
Puts: +10.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $4.74M
Calls: $3.30M (69%)
Puts: $1.45M (31%)
Prior (08/05) $8.54M
Calls: $7.40M (87%)
Puts: $1.14M (13%)
Current vs Prior -44.46%
Calls: -55.49%
Puts: +27.17%
Prior 7-Day Total $32.64M
Calls: $24.42M (75%)
Puts: $8.21M (25%)
Prior 7-Day Average $4.66M
Calls: $3.49M (75%)
Puts: $1.17M (25%)
Current vs Prior 7-Day Avg +1.76%
Calls: -5.54%
Puts: +23.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.23
Prior (08/05) 0.21
Current vs Prior +10.34%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +11.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,002,676
Calls: 813,701 (81%)
Puts: 188,975 (19%)
Prior (08/05) 1,531,454
Calls: 1,114,356 (73%)
Puts: 417,098 (27%)
Current vs Prior -34.53%
Prior 7-Day Total 7,818,698
Calls: 6,286,951 (80%)
Puts: 1,531,747 (20%)
Prior 7-Day Average 1,116,956
Calls: 898,135 (80%)
Puts: 218,821 (20%)
Current vs Prior 7-Day Avg -10.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.85% | 14.97%19.80% | 32.74%
Prior 9.42% | 16.75%21.20% | 35.34%
Current vs Prior -27.28% | -10.62%-6.64% | -7.35%
Prior 7-Day Avg 13.34% | 21.95%31.39% | 43.85%
Current vs 7-Day Avg -48.65% | -31.78%-36.93% | -25.33%
Prior 7-Day Eod 9.42% | 16.75%21.20% | 35.34%
Current vs 7-Day Eod -27.28% | -10.62%-6.64% | -7.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 404.14% | 263.56%
Calls: 198.28% | 198.31%
Puts: 610.00% | 328.81%
Prior 404.14% | 263.56%
Calls: 198.28% | 198.31%
Puts: 610.00% | 328.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 192.05% | 157.46%
Calls: 161.55% | 145.14%
Puts: 222.54% | 169.78%
Current vs 7-Day Avg +110.44% | +67.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($3.30M). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (44,199 calls vs 10,217 puts). Call-heavy open interest (813,701 calls vs 188,975 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.21, cheapest $0.10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.090.10$0.1010.0%4.6K0.4313.9K
$4.50Aug 210.180.20$0.1910.5%1.6K0.331.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.180.21$0.2015.0%1740.285.1K
$4.00Aug 140.300.36$0.3318.2%3680.50881

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.65, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.360.49$0.4330.2%8050.922.4K
$3.50Aug 140.460.61$0.5427.8%2770.76651
$3.50Aug 210.540.72$0.6328.6%890.721.6K
$3.50Aug 280.400.77$0.5962.7%50.71128
$3.50Sep 40.460.96$0.7170.4%140.7055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.440.72$0.5848.3%940.96460
$4.50Aug 140.570.87$0.7241.7%90.71171
$4.50Aug 210.670.90$0.7929.1%1570.66737
$4.50Aug 280.641.14$0.8956.2%310.62184
$4.50Sep 180.811.15$0.9834.7%270.572

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 23.6K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.090.10$0.1010.0%4.6K0.4313.9K
$4.50Aug 70.000.01$0.01100.0%4.2K0.0411.4K
$4.00Aug 140.230.29$0.2623.1%2.0K0.503.0K
$4.00Aug 210.290.40$0.3531.4%1.8K0.513.1K
$4.50Aug 210.180.20$0.1910.5%1.6K0.331.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.100.23$0.1776.5%1.6K0.572.5K
$3.50Aug 140.100.13$0.1225.0%1.2K0.241.1K
$3.50Aug 70.010.02$0.0250.0%8830.092.6K
$4.00Aug 210.360.49$0.4330.2%6890.484.3K
$4.00Aug 140.300.36$0.3318.2%3680.50881

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 43.8%, max 56.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 18177.3%113.2%56.7%8222.6K
$4.50Aug 7Sep 18152.8%107.2%42.5%4.2K15.9K
$4.00Aug 7Sep 18160.0%120.9%32.3%4.7K15.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 18177.3%113.2%56.7%1.0K4.6K
$4.50Aug 7Sep 18152.8%107.2%42.5%121462
$4.00Aug 7Sep 18160.0%120.9%32.3%1.6K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 2.85, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 14$0.13$0.37$0.132.85$4.13
$3.50$4.00Sep 4$0.14$0.36$0.142.57$3.64
$4.00$4.50Aug 21$0.16$0.34$0.162.13$4.16
$3.50$4.00Aug 28$0.16$0.34$0.162.13$3.66
$4.00$4.50Aug 28$0.16$0.34$0.162.13$4.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 7$0.15$0.35$0.152.33$3.85
$4.00$3.50Aug 14$0.21$0.29$0.211.38$3.79
$4.00$3.50Aug 28$0.21$0.29$0.211.38$3.79
$4.00$3.50Aug 21$0.23$0.27$0.231.17$3.77
$4.00$3.50Sep 4$0.28$0.22$0.280.79$3.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 3.55, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 7$0.33$0.33$0.171.94$3.83
$3.50$4.00Aug 14$0.28$0.28$0.221.27$3.78
$3.50$4.00Aug 21$0.28$0.28$0.221.27$3.78
$3.50$4.00Sep 18$0.28$0.28$0.221.27$3.78
$4.00$4.50Sep 18$0.24$0.24$0.260.92$4.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.39$0.39$0.113.55$4.11
$4.50$4.00Aug 21$0.36$0.36$0.142.57$4.14
$4.00$3.50Sep 11$0.34$0.34$0.162.12$3.66
$4.50$4.00Sep 4$0.33$0.33$0.171.94$4.17
$4.50$4.00Sep 18$0.30$0.30$0.201.50$4.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.13, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.11177.3%127.8%
$4.50Aug 7Aug 14$0.12152.8%139.0%
$4.00Aug 7Aug 14$0.16160.0%126.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.10177.3%127.8%
$4.50Aug 7Aug 14$0.14152.8%139.0%
$4.00Aug 7Aug 14$0.16160.0%126.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 6.85% of stock, avg 23.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 7$0.10$0.17$0.27$3.73$4.276.85%
$3.50Aug 7$0.43$0.02$0.45$3.05$3.9511.42%
$4.50Aug 7$0.01$0.58$0.59$3.91$5.0914.97%
$4.00Aug 14$0.26$0.33$0.59$3.41$4.5914.97%
$3.50Aug 14$0.54$0.12$0.66$2.84$4.1616.75%
$4.00Aug 21$0.35$0.43$0.78$3.22$4.7819.80%
$3.50Aug 21$0.63$0.20$0.83$2.67$4.3321.07%
$4.50Aug 14$0.13$0.72$0.85$3.65$5.3521.57%
$3.50Aug 28$0.59$0.26$0.85$2.65$4.3521.57%
$4.00Aug 28$0.43$0.47$0.90$3.10$4.9022.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 3.05% of stock, avg 16.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Aug 7$0.10$0.02$0.12$3.38$4.12
$4.50$3.50Aug 14$0.13$0.12$0.25$3.25$4.75
$4.00$3.50Aug 14$0.26$0.12$0.38$3.12$4.38
$4.50$3.50Aug 21$0.19$0.20$0.39$3.11$4.89
$4.50$3.50Aug 28$0.27$0.26$0.53$2.97$5.03
$4.50$4.00Aug 21$0.19$0.43$0.62$3.38$5.12
$4.50$3.50Sep 4$0.40$0.33$0.73$2.77$5.23
$4.50$4.00Aug 28$0.27$0.47$0.74$3.26$5.24
$4.50$3.50Sep 18$0.37$0.39$0.76$2.74$5.26
$4.50$3.50Sep 11$0.40$0.38$0.78$2.72$5.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 21$0.12$0.383.17
$3.50$4.00$4.50Aug 14$0.15$0.352.33
$3.50$4.00$4.50Aug 7$0.24$0.261.08
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Sep 4$0.05$0.459.00
$3.50$4.00$4.50Aug 21$0.13$0.372.85
$3.50$4.00$4.50Aug 14$0.18$0.321.78
$3.50$4.00$4.50Aug 28$0.21$0.291.38
$3.50$4.00$4.50Aug 7$0.26$0.240.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.05, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 21-$0.07$0.43
$4.00$4.501:2Aug 28-$0.11$0.39
$4.00$4.501:2Sep 18-$0.13$0.37
$4.00$4.501:2Sep 11-$0.20$0.30
$4.00$4.501:2Sep 4-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 28-$0.05$0.45
$4.00$3.501:2Sep 4-$0.05$0.45
$4.50$4.001:2Aug 21-$0.07$0.43
$4.00$3.501:2Sep 18-$0.10$0.40
$4.50$4.001:2Sep 4-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 13.71%, avg 6.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 18$0.540.561.5%13.71%15.23%1131.9K
$4.00Sep 4$0.450.561.5%11.42%12.94%80159
$4.00Aug 28$0.360.541.5%9.14%10.66%344351
$4.00Aug 21$0.290.511.5%7.36%8.88%1.8K3.1K
$4.50Sep 4$0.270.4414.2%6.85%21.07%60210
$4.00Aug 14$0.230.501.5%5.84%7.36%2.0K3.0K
$4.50Aug 28$0.200.3814.2%5.08%19.29%8381.1K
$4.50Aug 21$0.180.3314.2%4.57%18.78%1.6K1.4K
$4.00Sep 11$0.180.551.5%4.57%6.09%1--
$4.50Sep 18$0.180.4214.2%4.57%18.78%444.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,199
Total Puts 10,217
Put/Call Ratio 0.23
Net Difference 33,982

Prior's Put/Call Breakdown

Total Calls 100,717
Total Puts 21,099
Put/Call Ratio 0.21
Net Difference 79,618

Prior 7-Day Put/Call Summary

Total Calls 324,846
Total Puts 64,467
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All