Tour v536
EOSE
EOS ENERGY ENTERPRIS A
$1.74 -7.45%
$1.76 (+1.15%)🌙
as of 11/06 06:23 PM
(11/5 18:02) ◀
|
Friday, November 6, 2026 (6:23pm)
January 2026
|
▶
◀ 11/6 18:23

Option Volume

Detail
ℹ
Current (11/06) 59,318
Calls: 33,393 (56%)
Puts: 25,925 (44%)
Prior (11/05) 54,333
Calls: 40,887 (75%)
Puts: 13,446 (25%)
Current vs Prior +9.17%
Calls: -18.33% (Calls)
Puts: +92.81% (Puts)
Prior 7-Day Total 281,086
Calls: 230,921 (82%)
Puts: 50,165 (18%)
Prior 7-Day Average 40,155
Calls: 32,988 (82%)
Puts: 7,166 (18%)
Current vs Prior 7-Day Avg +47.72%
Calls: +1.23%
Puts: +261.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $3.56M
Calls: $629.0K (18%)
Puts: $2.93M (82%)
Prior (11/05) $2.62M
Calls: $1.60M (61%)
Puts: $1.02M (39%)
Current vs Prior +35.97%
Calls: -60.68%
Puts: +188.02%
Prior 7-Day Total $11.96M
Calls: $8.17M (68%)
Puts: $3.79M (32%)
Prior 7-Day Average $1.71M
Calls: $1.17M (68%)
Puts: $541.1K (32%)
Current vs Prior 7-Day Avg +108.26%
Calls: -46.11%
Puts: +441.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.78
Prior (11/05) 0.33
Current vs Prior +136.08%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +209.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 1,007,635
Calls: 792,362 (79%)
Puts: 215,273 (21%)
Prior (11/05) 1,669,804
Calls: 1,247,135 (75%)
Puts: 422,669 (25%)
Current vs Prior -39.66%
Prior 7-Day Total 7,455,389
Calls: 5,939,317 (80%)
Puts: 1,516,072 (20%)
Prior 7-Day Average 1,065,055
Calls: 848,473 (80%)
Puts: 216,581 (20%)
Current vs Prior 7-Day Avg -5.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 16.09% | 20.11%23.56% | 34.48%
Prior 10.11% | 20.21%25.53% | 37.77%
Current vs Prior +99.03% | +16.58%-7.71% | -8.69%
Prior 7-Day Avg 14.81% | 23.23%27.34% | 37.46%
Current vs 7-Day Avg +35.80% | +1.42%-13.83% | -7.95%
Prior 7-Day Eod 10.11% | 20.21%25.53% | 37.77%
Current vs 7-Day Eod +99.03% | +16.58%-7.71% | -8.69%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.66% | 23.62%
Calls: 40.00% | 35.71%
Puts: 33.33% | 11.54%
Prior 36.66% | 23.62%
Calls: 40.00% | 35.71%
Puts: 33.33% | 11.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.76% | 10.93%
Calls: 20.49% | 14.45%
Puts: 13.04% | 7.42%
Current vs 7-Day Avg +118.75% | +116.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($2.93M) vs calls ($629.0K). Dollar volume significantly above 7-day average (108% higher). P/C ratio rising 136% - increased hedging/bearish positioning. Call-heavy open interest (792,362 calls vs 215,273 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.120.13$0.137.7%6560.397.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.22, cheapest $0.08)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.070.08$0.0812.5%4.4K0.332.1K
$2.00Nov 200.120.13$0.137.7%6560.397.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.280.33$0.3116.1%3670.681.8K
$2.00Nov 200.340.38$0.3611.1%4520.603.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.160.38$0.2781.5%740.94555
$1.50Nov 130.230.41$0.3256.2%710.842.1K
$1.50Nov 270.260.45$0.3652.8%340.7985
$1.50Nov 200.270.40$0.3438.2%2230.77712
$1.50Dec 180.390.49$0.4422.7%120.71193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.210.33$0.2744.4%5490.942.7K
$2.00Nov 130.280.33$0.3116.1%3670.681.8K
$2.00Nov 200.340.38$0.3611.1%4520.603.2K
$2.00Nov 270.310.42$0.3729.7%50.58585
$2.00Dec 40.360.47$0.4226.2%60.5669

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 10.1K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.070.08$0.0812.5%4.4K0.332.1K
$2.00Nov 60.000.01$0.01100.0%2.3K0.087.5K
$2.00Nov 200.120.13$0.137.7%6560.397.7K
$1.50Nov 200.270.40$0.3438.2%2230.77712
$1.50Nov 60.160.38$0.2781.5%740.94555
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.210.33$0.2744.4%5490.942.7K
$2.00Nov 200.340.38$0.3611.1%4520.603.2K
$2.00Nov 130.280.33$0.3116.1%3670.681.8K
$1.50Nov 130.020.04$0.0366.7%3190.16849
$1.50Nov 200.060.08$0.0728.6%2390.232.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.50, avg 0.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 27$0.20$0.30$0.2079%1.50$1.70
$1.50$2.00Nov 20$0.21$0.29$0.2177%1.38$1.71
$1.50$2.00Dec 18$0.23$0.27$0.2371%1.17$1.73
$1.50$2.00Nov 13$0.24$0.26$0.2484%1.08$1.74
$1.50$2.00Nov 6$0.26$0.24$0.2694%0.92$1.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Nov 6$0.26$0.24$0.2694%0.92$1.74
$2.00$1.50Nov 13$0.28$0.22$0.2868%0.79$1.72
$2.00$1.50Nov 20$0.29$0.21$0.2960%0.72$1.71
$2.00$1.50Dec 4$0.29$0.21$0.2956%0.72$1.71
$2.00$1.50Nov 27$0.29$0.21$0.2958%0.72$1.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.15% of stock, avg 13.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Nov 6$0.01$0.01$0.02$1.48$2.02
$2.00$1.50Nov 13$0.08$0.03$0.11$1.39$2.11
$2.00$1.50Nov 20$0.13$0.07$0.20$1.30$2.20
$2.00$1.50Nov 27$0.16$0.08$0.24$1.26$2.24
$2.00$1.50Dec 4$0.18$0.13$0.31$1.19$2.31
$2.00$1.50Dec 11$0.21$0.13$0.34$1.16$2.34
$2.00$1.50Dec 18$0.21$0.16$0.37$1.13$2.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.08, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 20$0.08$0.42
$1.50$2.001:2Nov 13$0.16$0.34
$1.50$2.001:2Nov 6$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Dec 18$0.14$0.36
$2.00$1.501:2Dec 4$0.16$0.34
$2.00$1.501:2Dec 11$0.17$0.33
$2.00$1.501:2Nov 6$0.25$0.25
$2.00$1.501:2Nov 27$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.20%, avg 7.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 11$0.160.4714.9%9.20%24.14%4126
$2.00Dec 18$0.160.4614.9%9.20%24.14%601.0K
$2.00Nov 27$0.140.4414.9%8.05%22.99%421.5K
$2.00Dec 4$0.140.4414.9%8.05%22.99%11373
$2.00Nov 20$0.120.3914.9%6.90%21.84%6567.7K
$2.00Nov 13$0.070.3314.9%4.02%18.97%4.4K2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,393
Total Puts 25,925
Put/Call Ratio 0.78
Net Difference 7,468

Prior's Put/Call Breakdown

Total Calls 40,887
Total Puts 13,446
Put/Call Ratio 0.33
Net Difference 27,441

Prior 7-Day Put/Call Summary

Total Calls 230,921
Total Puts 50,165
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All