Tour v494
EOG
EOG RES INC
$135.14 -0.78%
(8/6 18:11) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶ (8/7 18:04)
◀ 8/7 15:05 ▶

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 3,091
Calls: 1,559 (50%)
Puts: 1,532 (50%)
Prior (08/06) 3,823
Calls: 3,163 (83%)
Puts: 660 (17%)
Current vs Prior -19.15%
Calls: -50.71% (Calls)
Puts: +132.12% (Puts)
Prior 7-Day Total 30,011
Calls: 18,116 (60%)
Puts: 11,895 (40%)
Prior 7-Day Average 4,287
Calls: 2,588 (60%)
Puts: 1,699 (40%)
Current vs Prior 7-Day Avg -27.90%
Calls: -39.76%
Puts: -9.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $1.20M
Calls: $780.2K (65%)
Puts: $416.1K (35%)
Prior (08/06) $2.63M
Calls: $2.44M (93%)
Puts: $187.0K (7%)
Current vs Prior -54.50%
Calls: -68.05%
Puts: +122.51%
Prior 7-Day Total $13.14M
Calls: $8.02M (61%)
Puts: $5.12M (39%)
Prior 7-Day Average $1.88M
Calls: $1.15M (61%)
Puts: $731.1K (39%)
Current vs Prior 7-Day Avg -36.28%
Calls: -31.94%
Puts: -43.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.98
Prior (08/06) 0.21
Current vs Prior +370.94%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +62.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 119,715
Calls: 79,128 (66%)
Puts: 40,587 (34%)
Prior (08/06) 119,139
Calls: 78,882 (66%)
Puts: 40,257 (34%)
Current vs Prior +0.48%
Prior 7-Day Total 790,090
Calls: 544,049 (69%)
Puts: 246,041 (31%)
Prior 7-Day Average 112,870
Calls: 77,721 (69%)
Puts: 35,148 (31%)
Current vs Prior 7-Day Avg +6.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.38% | 3.86%5.17% | 10.36%
Prior 2.75% | 4.70%5.94% | 11.06%
Current vs Prior -50.03% | -17.81%-13.04% | -6.35%
Prior 7-Day Avg 3.35% | 5.70%7.30% | 11.80%
Current vs 7-Day Avg -58.96% | -32.29%-29.21% | -12.19%
Prior 7-Day Eod 2.75% | 4.70%6.02% | 10.65%
Current vs 7-Day Eod -50.03% | -17.81%-14.21% | -2.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 112.64% | 45.14%
Calls: 166.67% | 42.28%
Puts: 58.62% | 48.00%
Prior 16.57% | 17.74%
Calls: 12.32% | 23.53%
Puts: 20.83% | 11.95%
Current vs Prior +579.78% | +154.45%
Prior 7-Day Avg 26.56% | 15.31%
Calls: 24.19% | 17.26%
Puts: 28.93% | 13.36%
Current vs 7-Day Avg +324.12% | +194.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($780.2K). Light premium activity with dollar volume down 54% vs prior. P/C ratio rising 371% - increased hedging/bearish positioning. Call-heavy open interest (79,128 calls vs 40,587 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.4%, best 4.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 185.706.10$5.906.8%110.531.7K
$140.00Sep 183.603.90$3.758.0%210.391.7K
$135.00Aug 213.203.50$3.359.0%110.52519
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 187.908.30$8.104.9%--0.61493
$135.00Sep 185.005.30$5.155.8%580.47697
$135.00Aug 212.903.20$3.059.8%50.48789

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.550.65$0.6016.7%1440.097.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 719.5021.80$20.6511.1%11.00--
$116.00Aug 718.3021.10$19.7014.2%11.00--
$119.00Aug 715.1017.80$16.4516.4%21.00--
$134.00Aug 70.402.90$1.65151.5%11.0024
$115.00Sep 1820.1023.10$21.6013.9%--0.9579
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 77.009.70$8.3532.3%30.9115
$142.00Aug 145.707.60$6.6528.6%300.8915
$145.00Aug 148.5010.70$9.6022.9%30.8615
$145.00Aug 218.8011.00$9.9022.2%--0.8626
$155.00Sep 1818.9021.40$20.1512.4%--0.8662

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 2.5K, top 224)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 146.208.00$7.1025.4%1900.902
$140.00Aug 211.351.65$1.5020.0%1770.29499
$128.00Aug 147.109.00$8.0523.6%1640.852
$160.00Sep 180.550.65$0.6016.7%1440.097.7K
$142.00Sep 112.353.40$2.8836.5%1000.34--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 181.501.70$1.6012.5%2240.201.3K
$129.00Aug 210.701.00$0.8535.3%2000.202
$131.00Aug 211.201.50$1.3522.2%2000.285
$115.00Aug 210.000.10$0.05200.0%1000.0146
$135.00Sep 185.005.30$5.155.8%580.47697

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 1163.2%, max 3114.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Aug 7Aug 21841.7%33.4%2422.0%--118
$150.00Aug 7Sep 18701.5%32.3%2074.3%333.3K
$115.00Aug 7Sep 18645.2%30.5%2018.2%179
$143.00Aug 7Aug 21604.1%28.8%1995.0%--124
$160.00Aug 7Sep 18667.0%34.8%1815.2%1447.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18974.8%30.3%3114.8%6975
$115.00Aug 7Sep 18645.2%30.5%2018.2%2921
$143.00Aug 7Aug 21604.1%28.8%1995.0%1105
$128.00Aug 7Aug 28582.8%28.7%1929.7%--167
$110.00Aug 7Sep 18799.7%42.9%1765.5%11.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 32.33, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 28$0.15$4.85$0.1532.33$150.15
$148.00$150.00Aug 28$0.13$1.87$0.1314.38$148.13
$155.00$160.00Sep 18$0.38$4.62$0.3812.16$155.38
$139.00$160.00Sep 4$1.73$19.27$1.7311.14$140.73
$150.00$155.00Sep 18$0.45$4.55$0.4510.11$150.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.20$4.80$0.2024.00$124.80
$120.00$115.00Sep 18$0.47$4.53$0.479.64$119.53
$128.00$125.00Aug 21$0.35$2.65$0.357.57$127.65
$130.00$127.00Sep 4$0.37$2.63$0.377.11$129.63
$130.00$129.00Aug 14$0.15$0.85$0.155.67$129.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 24.00, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Sep 18$4.80$4.80$0.2024.00$119.80
$118.00$121.00Aug 14$2.85$2.85$0.1519.00$120.85
$110.00$115.00Sep 18$4.70$4.70$0.3015.67$114.70
$123.00$124.00Aug 14$0.90$0.90$0.109.00$123.90
$120.00$129.00Aug 21$8.05$8.05$0.958.47$128.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$139.00Aug 7$0.90$0.90$0.109.00$139.10
$155.00$150.00Sep 18$4.45$4.45$0.558.09$150.55
$150.00$145.00Sep 18$4.30$4.30$0.706.14$145.70
$143.00$142.00Aug 21$0.85$0.85$0.155.67$142.15
$142.00$141.00Aug 7$0.80$0.80$0.204.00$141.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.90, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Aug 7Aug 14$0.101070.4%86.5%
$117.00Aug 7Aug 14$0.151118.1%93.1%
$146.00Aug 7Aug 14$0.15708.7%59.6%
$138.00Aug 7Aug 14$0.20363.0%30.5%
$148.00Aug 7Aug 14$0.27359.2%44.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 14Aug 21$0.3045.9%32.0%
$141.00Aug 7Aug 14$0.35515.5%29.8%
$142.00Aug 7Aug 14$0.35560.6%30.2%
$144.00Aug 7Aug 14$0.35421.2%54.1%
$133.00Aug 7Aug 14$0.47271.5%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 0.90% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 7$0.93$0.28$1.21$133.79$136.210.90%
$136.00Aug 7$0.63$0.93$1.56$134.44$137.561.15%
$134.00Aug 7$1.65$0.05$1.70$132.30$135.701.26%
$137.00Aug 7$0.78$1.50$2.28$134.72$139.281.69%
$138.00Aug 7$1.05$2.53$3.58$134.42$141.582.65%
$139.00Aug 7$1.05$3.53$4.58$134.42$143.583.39%
$132.00Aug 7$3.63$1.05$4.68$127.32$136.683.46%
$136.00Aug 14$2.28$2.50$4.78$131.22$140.783.54%
$137.00Aug 14$1.55$3.30$4.85$132.15$141.853.59%
$135.00Aug 14$2.72$2.20$4.92$130.08$139.923.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.91% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$110.00Sep 18$0.60$0.63$1.23$108.77$161.23
$160.00$120.00Sep 18$0.60$0.80$1.40$118.60$161.40
$136.00$133.00Aug 7$0.63$0.88$1.51$131.49$137.51
$139.00$131.00Aug 14$0.93$0.68$1.61$129.39$140.61
$155.00$110.00Sep 18$0.98$0.63$1.61$108.39$156.61
$137.00$133.00Aug 7$0.78$0.88$1.66$131.34$138.66
$139.00$127.00Aug 14$0.93$0.73$1.66$125.34$140.66
$136.00$132.00Aug 7$0.63$1.05$1.68$130.32$137.68
$136.00$131.00Aug 7$0.63$1.08$1.71$129.29$137.71
$136.00$130.00Aug 7$0.63$1.08$1.71$128.29$137.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 14.62, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Sep 18$4.68$0.3214.62$145.32$159.68
132/133138/139Aug 21$0.90$0.109.00$132.10$138.90
131/132137/138Aug 21$0.88$0.127.33$131.12$137.88
135/136139/140Aug 21$0.88$0.127.33$135.12$139.88
132/133135/136Aug 21$0.87$0.136.69$132.13$135.87
125/128132/135Aug 21$2.55$0.455.67$125.45$134.55
133/134138/139Aug 21$0.85$0.155.67$133.15$138.85
115/120125/130Sep 18$4.12$0.884.68$115.88$129.12
130/131132/135Aug 21$2.47$0.534.66$128.53$134.47
133/134135/136Aug 21$0.82$0.184.56$133.18$135.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 18$0.07$4.9370.43
$122.00$123.00$124.00Aug 14$0.05$0.9519.00
$140.00$141.00$142.00Aug 14$0.06$0.9415.67
$138.00$139.00$140.00Aug 14$0.07$0.9313.29
$139.00$140.00$141.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.08$4.9261.50
$115.00$120.00$125.00Aug 21$0.15$4.8532.33
$145.00$150.00$155.00Sep 18$0.15$4.8532.33
$138.00$139.00$140.00Aug 21$0.05$0.9519.00
$115.00$120.00$125.00Sep 18$0.33$4.6714.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.36, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$148.001:2Aug 28-$0.36$7.64
$155.00$160.001:2Sep 18-$0.22$4.78
$145.00$150.001:2Sep 18-$0.53$4.47
$150.00$155.001:2Sep 18-$0.53$4.47
$140.00$145.001:2Sep 18-$0.91$4.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21$0.00$5.00
$125.00$120.001:2Sep 18$0.00$5.00
$115.00$110.001:2Aug 7-$0.05$4.95
$115.00$110.001:2Aug 21-$0.11$4.89
$130.00$125.001:2Sep 18-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.66%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$3.600.393.6%2.66%6.26%211.7K
$140.00Sep 11$3.000.403.6%2.22%5.82%46
$136.00Aug 21$2.750.470.6%2.03%2.67%6033
$138.00Aug 28$2.700.402.1%2.00%4.11%--23
$142.00Sep 11$2.350.345.1%1.74%6.82%100--
$139.00Sep 4$2.250.402.9%1.66%4.52%12
$145.00Sep 18$2.200.287.3%1.63%8.92%511.0K
$140.00Aug 28$2.000.353.6%1.48%5.08%17
$137.00Aug 21$1.650.431.4%1.22%2.60%--18
$139.00Aug 21$1.650.342.9%1.22%4.08%88--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,559
Total Puts 1,532
Put/Call Ratio 0.98
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 3,163
Total Puts 660
Put/Call Ratio 0.21
Net Difference 2,503

Prior 7-Day Put/Call Summary

Total Calls 18,116
Total Puts 11,895
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All