Tour v494
EOG
EOG RES INC
$134.74 -1.07%
$134.91 (+0.13%)🌙
as of 08/07 06:04 PM
(8/7 15:05) ◀
|
Friday, August 7, 2026 (6:04pm)
January 2026
|
▶
◀ 8/7 18:04

Option Volume

Detail
ℹ
Current (08/07) 4,798
Calls: 1,883 (39%)
Puts: 2,915 (61%)
Prior (08/06) 3,994
Calls: 3,256 (82%)
Puts: 738 (18%)
Current vs Prior +20.13%
Calls: -42.17% (Calls)
Puts: +294.99% (Puts)
Prior 7-Day Total 31,839
Calls: 19,086 (60%)
Puts: 12,753 (40%)
Prior 7-Day Average 4,548
Calls: 2,726 (60%)
Puts: 1,821 (40%)
Current vs Prior 7-Day Avg +5.49%
Calls: -30.94%
Puts: +60.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.61M
Calls: $959.5K (59%)
Puts: $653.7K (41%)
Prior (08/06) $2.79M
Calls: $2.57M (92%)
Puts: $217.4K (8%)
Current vs Prior -42.20%
Calls: -62.72%
Puts: +200.66%
Prior 7-Day Total $16.43M
Calls: $11.17M (68%)
Puts: $5.26M (32%)
Prior 7-Day Average $2.35M
Calls: $1.60M (68%)
Puts: $751.0K (32%)
Current vs Prior 7-Day Avg -31.28%
Calls: -39.90%
Puts: -12.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.55
Prior (08/06) 0.23
Current vs Prior +582.99%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +178.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 119,715
Calls: 79,128 (66%)
Puts: 40,587 (34%)
Prior (08/06) 53,494
Calls: 38,586 (72%)
Puts: 14,908 (28%)
Current vs Prior +123.79%
Prior 7-Day Total 675,620
Calls: 478,133 (71%)
Puts: 197,487 (29%)
Prior 7-Day Average 96,517
Calls: 68,304 (71%)
Puts: 28,212 (29%)
Current vs Prior 7-Day Avg +24.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.43% | 3.79%5.23% | 10.35%
Prior 2.11% | 4.44%6.02% | 10.65%
Current vs Prior +79.00% | +17.79%-13.09% | -2.75%
Prior 7-Day Avg 3.57% | 5.58%6.95% | 11.42%
Current vs 7-Day Avg +6.14% | -6.30%-24.71% | -9.36%
Prior 7-Day Eod 2.11% | 4.44%6.02% | 10.65%
Current vs 7-Day Eod +79.00% | +17.79%-13.09% | -2.75%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 112.64% | 45.14%
Calls: 166.67% | 42.28%
Puts: 58.62% | 48.00%
Prior 133.39% | 16.15%
Calls: 115.38% | 14.15%
Puts: 151.41% | 18.15%
Current vs Prior -15.56% | +179.50%
Prior 7-Day Avg 44.83% | 15.78%
Calls: 39.25% | 17.38%
Puts: 50.42% | 14.17%
Current vs 7-Day Avg +151.24% | +186.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.55 - heavy put buying. P/C ratio rising 583% - increased hedging/bearish positioning. Call-heavy open interest (79,128 calls vs 40,587 puts) suggests bullish positioning. Rising open interest (up 124%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 185.405.90$5.658.8%110.511.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 188.208.70$8.455.9%--0.62493
$135.00Sep 185.305.70$5.507.3%580.49697

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.901.00$0.9510.5%6270.13917

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 718.2021.10$19.6514.8%11.00--
$116.00Aug 717.2020.60$18.9018.0%10.99--
$119.00Aug 713.6017.10$15.3522.8%20.99--
$120.00Aug 2113.3016.90$15.1023.8%10.9458
$126.00Aug 147.7010.80$9.2533.5%--0.94191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 70.303.40$1.85167.6%111.0018
$140.00Aug 73.406.90$5.1568.0%31.0057
$145.00Aug 148.7012.00$10.3531.9%30.9015
$145.00Aug 219.0012.30$10.6531.0%--0.8826
$155.00Sep 1819.0022.80$20.9018.2%--0.8862

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 3.6K, top 627)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 145.207.90$6.5541.2%1900.842
$142.00Sep 111.354.40$2.88105.9%1800.33--
$140.00Aug 210.551.70$1.13101.8%1770.26499
$128.00Aug 145.909.00$7.4541.6%1640.782
$160.00Sep 180.400.65$0.5347.2%1580.087.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.901.00$0.9510.5%6270.13917
$125.00Sep 181.651.95$1.8016.7%2370.221.3K
$129.00Aug 210.751.65$1.2075.0%2000.232
$131.00Aug 211.401.70$1.5519.4%2000.305
$135.00Aug 213.003.60$3.3018.2%1140.50789

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 1759.2%, max 4837.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Aug 7Aug 211208.0%33.5%3501.1%--118
$150.00Aug 7Sep 181004.9%32.8%2963.8%403.3K
$144.00Aug 7Aug 21906.0%30.1%2913.8%3158
$115.00Aug 7Sep 181018.5%34.5%2852.3%179
$143.00Aug 7Aug 21840.3%29.1%2786.4%1124
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 181541.4%31.2%4837.5%627975
$128.00Aug 7Aug 28955.4%30.5%3035.5%--167
$144.00Aug 7Aug 21906.0%30.1%2913.8%444
$110.00Aug 7Sep 181253.1%41.8%2895.0%11.2K
$115.00Aug 7Sep 181018.5%34.5%2852.3%10921

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 32.33, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 28$0.15$4.85$0.1532.33$150.15
$140.00$148.00Aug 28$0.42$7.58$0.4218.05$140.42
$139.00$160.00Sep 4$1.55$19.45$1.5512.55$140.55
$155.00$160.00Sep 18$0.37$4.63$0.3712.51$155.37
$150.00$155.00Sep 18$0.48$4.52$0.489.42$150.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Sep 18$0.35$4.65$0.3513.29$119.65
$125.00$120.00Aug 21$0.58$4.42$0.587.62$124.42
$115.00$110.00Aug 21$0.78$4.22$0.785.41$114.22
$125.00$120.00Sep 18$0.85$4.15$0.854.88$124.15
$127.00$125.00Sep 4$0.35$1.65$0.354.71$126.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 35.00, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$128.00Aug 7$8.75$8.75$0.2535.00$127.75
$120.00$129.00Aug 21$8.15$8.15$0.859.59$128.15
$120.00$125.00Sep 18$4.45$4.45$0.558.09$124.45
$134.00$135.00Aug 7$0.85$0.85$0.155.67$134.85
$144.00$145.00Aug 14$0.85$0.85$0.155.67$144.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Sep 18$4.60$4.60$0.4011.50$150.40
$139.00$138.00Aug 7$0.90$0.90$0.109.00$138.10
$150.00$145.00Sep 18$4.05$4.05$0.954.26$145.95
$127.00$126.00Aug 14$0.80$0.80$0.204.00$126.20
$138.00$137.00Aug 7$0.78$0.78$0.223.55$137.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.83, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Aug 7Aug 14$0.10906.0%56.2%
$146.00Aug 7Aug 14$0.181004.2%63.0%
$137.00Aug 7Aug 14$0.25366.7%30.0%
$148.00Aug 7Aug 14$0.27505.5%46.9%
$117.00Aug 7Aug 14$0.351756.7%87.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 21$0.101253.1%55.1%
$141.00Aug 7Aug 14$0.15701.6%36.0%
$130.00Aug 7Aug 14$0.17800.4%42.2%
$145.00Aug 14Aug 21$0.3039.8%30.8%
$140.00Aug 7Aug 14$0.45206.1%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 0.80% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 7$0.45$0.63$1.08$133.92$136.080.80%
$134.00Aug 7$1.30$0.38$1.68$132.32$135.681.25%
$136.00Aug 7$0.40$1.85$2.25$133.75$138.251.67%
$137.00Aug 7$1.05$2.45$3.50$133.50$140.502.60%
$132.00Aug 7$2.60$1.08$3.68$128.32$135.682.73%
$138.00Aug 7$1.08$3.23$4.31$133.69$142.313.20%
$133.00Aug 14$2.90$1.50$4.40$128.60$137.403.27%
$135.00Aug 14$2.17$2.30$4.47$130.53$139.473.32%
$134.00Aug 14$2.80$1.85$4.65$129.35$138.653.45%
$136.00Aug 14$1.75$2.90$4.65$131.35$140.653.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.58% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$134.00Aug 7$0.40$0.38$0.78$133.22$136.78
$136.00$135.00Aug 7$0.40$0.63$1.03$133.97$137.03
$160.00$115.00Sep 18$0.53$0.60$1.13$113.87$161.13
$139.00$131.00Aug 14$0.68$0.73$1.41$129.59$140.41
$137.00$134.00Aug 7$1.05$0.38$1.43$132.57$138.43
$138.00$134.00Aug 7$1.08$0.38$1.46$132.54$139.46
$141.00$134.00Aug 7$1.08$0.38$1.46$132.54$142.46
$136.00$132.00Aug 7$0.40$1.08$1.48$130.52$137.48
$136.00$131.00Aug 7$0.40$1.08$1.48$129.52$137.48
$136.00$130.00Aug 7$0.40$1.08$1.48$128.52$137.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 7.62, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Sep 18$4.42$0.587.62$145.58$159.42
128/129137/138Aug 21$0.87$0.136.69$128.13$137.87
140/145150/155Sep 18$4.28$0.725.94$140.72$154.28
133/134138/139Aug 21$0.85$0.155.67$133.15$138.85
140/145155/160Sep 18$4.17$0.835.02$140.83$159.17
130/131138/139Aug 21$0.82$0.184.56$130.18$138.82
131/132138/139Aug 21$0.82$0.184.56$131.18$138.82
132/133138/139Aug 21$0.82$0.184.56$132.18$138.82
134/135137/138Aug 21$0.82$0.184.56$134.18$137.82
135/140145/150Sep 18$4.10$0.904.56$135.90$149.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 18$0.11$4.8944.45
$121.00$122.00$123.00Aug 14$0.05$0.9519.00
$123.00$124.00$125.00Aug 14$0.05$0.9519.00
$152.50$155.00$157.50Aug 21$0.15$2.3515.67
$139.00$140.00$141.00Aug 14$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$144.00$145.00$146.00Aug 21$0.05$0.9519.00
$140.00$145.00$150.00Sep 18$0.25$4.7519.00
$133.00$134.00$135.00Aug 7$0.07$0.9313.29
$110.00$115.00$120.00Sep 18$0.35$4.6513.29
$133.00$134.00$135.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-1.01, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$148.001:2Aug 28-$1.01$6.99
$155.00$160.001:2Sep 18-$0.16$4.84
$145.00$150.001:2Sep 18-$0.23$4.77
$150.00$155.001:2Sep 18-$0.42$4.58
$150.00$155.001:2Aug 28-$1.03$3.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$0.05$4.95
$125.00$120.001:2Sep 18-$0.10$4.90
$120.00$115.001:2Sep 18-$0.25$4.75
$130.00$125.001:2Sep 18-$0.35$4.65
$115.00$110.001:2Sep 18-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.01%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$5.400.510.2%4.01%4.20%111.7K
$135.00Aug 28$3.600.500.2%2.67%2.86%52
$140.00Sep 18$3.400.383.9%2.52%6.43%271.7K
$135.00Aug 21$2.850.500.2%2.12%2.31%12519
$140.00Sep 11$2.600.373.9%1.93%5.83%46
$136.00Aug 21$2.350.470.9%1.74%2.68%6033
$145.00Sep 18$2.050.287.6%1.52%9.14%521.0K
$135.00Aug 14$1.650.490.2%1.22%1.42%1106
$139.00Aug 21$1.500.323.2%1.11%4.27%88--
$136.00Aug 14$1.450.420.9%1.08%2.01%87

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,883
Total Puts 2,915
Put/Call Ratio 1.55
Net Difference -1,032

Prior's Put/Call Breakdown

Total Calls 3,256
Total Puts 738
Put/Call Ratio 0.23
Net Difference 2,518

Prior 7-Day Put/Call Summary

Total Calls 19,086
Total Puts 12,753
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All