Tour v492
EOG
EOG RES INC
$136.20 +1.47%
$136.70 (+0.37%)🌙
as of 08/06 06:11 PM
(8/6 15:05) ◀
|
Thursday, August 6, 2026 (6:11pm)
January 2026
|
▶
◀ 8/6 18:11

Option Volume

Detail
ℹ
Current (08/06) 3,994
Calls: 3,256 (82%)
Puts: 738 (18%)
Prior (08/05) 12,499
Calls: 5,132 (41%)
Puts: 7,367 (59%)
Current vs Prior -68.05%
Calls: -36.55% (Calls)
Puts: -89.98% (Puts)
Prior 7-Day Total 31,479
Calls: 18,151 (58%)
Puts: 13,328 (42%)
Prior 7-Day Average 4,497
Calls: 2,593 (58%)
Puts: 1,904 (42%)
Current vs Prior 7-Day Avg -11.19%
Calls: +25.57%
Puts: -61.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.79M
Calls: $2.57M (92%)
Puts: $217.4K (8%)
Prior (08/05) $5.37M
Calls: $2.43M (45%)
Puts: $2.94M (55%)
Current vs Prior -48.00%
Calls: +5.88%
Puts: -92.60%
Prior 7-Day Total $15.06M
Calls: $9.29M (62%)
Puts: $5.77M (38%)
Prior 7-Day Average $2.15M
Calls: $1.33M (62%)
Puts: $824.3K (38%)
Current vs Prior 7-Day Avg +29.69%
Calls: +93.82%
Puts: -73.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.23
Prior (08/05) 1.44
Current vs Prior -84.21%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -62.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 53,494
Calls: 38,586 (72%)
Puts: 14,908 (28%)
Prior (08/05) 114,159
Calls: 77,937 (68%)
Puts: 36,222 (32%)
Current vs Prior -53.14%
Prior 7-Day Total 734,093
Calls: 517,150 (70%)
Puts: 216,943 (30%)
Prior 7-Day Average 104,870
Calls: 73,878 (70%)
Puts: 30,991 (30%)
Current vs Prior 7-Day Avg -48.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.11% | 4.44%6.02% | 10.65%
Prior 3.46% | 5.10%5.89% | 11.21%
Current vs Prior -38.83% | -12.96%+2.30% | -5.05%
Prior 7-Day Avg 3.72% | 5.81%7.19% | 11.65%
Current vs 7-Day Avg -43.12% | -23.53%-16.25% | -8.58%
Prior 7-Day Eod 3.46% | 5.10%5.89% | 11.21%
Current vs 7-Day Eod -38.83% | -12.96%+2.30% | -5.05%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 133.39% | 16.15%
Calls: 115.38% | 14.15%
Puts: 151.41% | 18.15%
Prior 16.57% | 17.74%
Calls: 12.32% | 23.53%
Puts: 20.83% | 11.95%
Current vs Prior +705.01% | -8.96%
Prior 7-Day Avg 28.67% | 15.69%
Calls: 25.52% | 17.71%
Puts: 31.81% | 13.67%
Current vs 7-Day Avg +365.33% | +2.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.57M) vs puts ($217.4K). Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (3,256 calls vs 738 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 187.407.90$7.656.5%130.57504

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 1424.2028.40$26.3016.0%11.00--
$110.00Aug 724.3028.30$26.3015.2%10.99--
$123.00Aug 1412.4015.00$13.7019.0%2240.94204
$126.00Aug 149.5012.60$11.0528.1%6860.93126
$125.00Aug 1410.0013.60$11.8030.5%1260.93136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 72.705.30$4.0065.0%30.8560
$142.00Aug 145.307.80$6.5538.2%200.7928
$150.00Sep 1813.0016.20$14.6021.9%10.7895
$145.00Sep 48.8011.40$10.1025.7%10.72--
$140.00Aug 143.806.30$5.0549.5%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 3.4K, top 686)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 149.5012.60$11.0528.1%6860.93126
$127.00Aug 148.6011.70$10.1530.5%5620.92--
$123.00Aug 1412.4015.00$13.7019.0%2240.94204
$124.00Aug 1411.4014.00$12.7020.5%2240.93204
$155.00Sep 181.001.75$1.3854.3%1490.164.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 181.502.20$1.8537.8%1290.201.2K
$132.00Aug 211.451.85$1.6524.2%730.29183
$135.00Sep 184.705.30$5.0012.0%600.44694
$128.00Aug 210.001.70$0.85200.0%590.16160
$138.00Aug 143.304.90$4.1039.0%340.6113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 116.2%, max 361.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 7Aug 14172.7%37.4%361.8%687126
$127.00Aug 7Aug 14161.7%35.2%359.2%563--
$145.00Aug 7Sep 18106.4%33.3%220.1%201.2K
$139.00Aug 7Aug 2881.4%29.3%177.6%4162
$152.50Aug 7Sep 4104.6%38.6%170.8%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18114.7%32.7%251.1%1311.2K
$139.00Aug 7Aug 2181.4%33.0%146.5%29
$138.00Aug 7Aug 1475.3%33.5%125.0%5481
$133.00Aug 7Aug 1459.1%26.7%121.3%1169
$134.00Aug 7Aug 1470.1%31.7%121.3%121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 53.55, avg 4.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$152.50Aug 7$0.45$7.05$0.4515.67$145.45
$150.00$155.00Sep 18$0.50$4.50$0.509.00$150.50
$142.00$145.00Aug 14$0.38$2.62$0.386.89$142.38
$145.00$148.00Aug 21$0.38$2.62$0.386.89$145.38
$155.00$160.00Sep 18$0.83$4.17$0.835.02$155.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$115.00Aug 14$0.22$11.78$0.2253.55$126.78
$133.00$125.00Aug 7$0.20$7.80$0.2039.00$132.80
$120.00$115.00Sep 18$0.42$4.58$0.4210.90$119.58
$130.00$128.00Aug 21$0.25$1.75$0.257.00$129.75
$130.00$125.00Sep 4$0.65$4.35$0.656.69$129.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 19.00, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$121.00Aug 14$10.45$10.45$0.5519.00$120.45
$127.00$135.00Aug 7$7.52$7.52$0.4815.67$134.52
$124.00$125.00Aug 14$0.90$0.90$0.109.00$124.90
$136.00$137.00Aug 21$0.83$0.83$0.174.88$136.83
$139.00$140.00Aug 7$0.82$0.82$0.184.56$139.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$138.00$137.00Aug 7$0.87$0.87$0.136.69$137.13
$142.00$140.00Aug 14$1.50$1.50$0.503.00$140.50
$137.00$136.00Aug 7$0.70$0.70$0.302.33$136.30
$134.00$133.00Aug 14$0.70$0.70$0.302.33$133.30
$150.00$140.00Sep 18$6.95$6.95$3.052.28$143.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.04, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 14Sep 11$0.1772.6%35.0%
$138.00Aug 7Aug 14$0.3575.3%33.5%
$150.00Sep 4Sep 18$0.6834.6%33.7%
$126.00Aug 7Aug 14$0.70172.7%37.4%
$127.00Aug 7Aug 14$0.75161.7%35.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 7Aug 21$0.15114.7%32.8%
$115.00Aug 14Sep 18$0.4555.4%34.9%
$127.00Aug 14Aug 21$0.5035.2%36.4%
$133.00Aug 7Aug 14$0.5559.1%26.7%
$132.00Aug 14Aug 21$0.6731.4%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.60% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Aug 7$1.40$0.78$2.18$133.82$138.181.60%
$137.00Aug 7$1.13$1.48$2.61$134.39$139.611.92%
$138.00Aug 7$1.45$2.35$3.80$134.20$141.802.79%
$139.00Aug 7$1.25$2.88$4.13$134.87$143.133.03%
$140.00Aug 7$0.43$4.00$4.43$135.57$144.433.25%
$137.00Aug 14$2.42$3.00$5.42$131.58$142.423.98%
$133.00Aug 14$4.75$0.95$5.70$127.30$138.704.19%
$138.00Aug 14$1.80$4.10$5.90$132.10$143.904.33%
$136.00Aug 14$3.05$2.97$6.02$129.98$142.024.42%
$134.00Aug 14$4.38$1.65$6.03$127.97$140.034.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.46% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$125.00Aug 7$0.43$0.20$0.63$124.37$140.63
$140.00$133.00Aug 7$0.43$0.40$0.83$132.17$140.83
$160.00$115.00Sep 18$0.55$0.53$1.08$113.92$161.08
$140.00$136.00Aug 7$0.43$0.78$1.21$134.79$141.21
$148.00$127.00Aug 21$0.45$0.80$1.25$125.75$149.25
$148.00$128.00Aug 21$0.45$0.85$1.30$126.70$149.30
$140.00$134.00Aug 7$0.43$0.88$1.31$132.69$141.31
$137.00$125.00Aug 7$1.13$0.20$1.33$123.67$138.33
$143.00$125.00Aug 7$1.13$0.20$1.33$123.67$144.33
$139.00$125.00Aug 7$1.25$0.20$1.45$123.55$140.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 14.00, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
132/135137/140Aug 21$2.80$0.2014.00$132.20$139.80
136/137138/139Aug 7$0.90$0.109.00$136.10$138.90
132/135142/145Aug 21$2.65$0.357.57$132.35$144.65
139/140143/145Aug 7$1.75$0.257.00$138.25$144.75
132/135136/137Aug 21$2.58$0.426.14$132.42$138.58
132/135140/142Aug 21$2.44$0.564.36$132.56$142.44
140/150155/160Sep 18$7.78$2.223.50$142.22$162.78
133/134136/137Aug 7$0.75$0.253.00$133.25$136.75
137/138143/145Aug 7$1.50$0.503.00$136.50$144.50
135/140145/150Sep 18$3.72$1.282.91$136.28$148.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 19.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$123.00$124.00$125.00Aug 14$0.10$0.909.00
$135.00$140.00$145.00Sep 18$0.50$4.509.00
$145.00$150.00$155.00Sep 18$0.57$4.437.77
$140.00$145.00$150.00Sep 18$0.63$4.376.94
$124.00$125.00$126.00Aug 14$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.25$4.7519.00
$115.00$120.00$125.00Sep 18$0.48$4.529.42
$130.00$135.00$140.00Sep 18$0.65$4.356.69
$128.00$130.00$132.00Aug 21$0.30$1.705.67
$136.00$137.00$138.00Aug 7$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.70, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$147.00$155.001:2Aug 14-$0.96$7.04
$110.00$121.001:2Aug 14-$5.40$5.60
$134.00$139.001:2Aug 28-$0.16$4.84
$145.00$150.001:2Sep 18-$0.81$4.19
$150.00$155.001:2Sep 18-$0.88$4.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Sep 18-$0.70$9.30
$133.00$125.001:2Aug 7$0.00$8.00
$125.00$120.001:2Sep 18-$0.05$4.95
$120.00$115.001:2Sep 18-$0.11$4.89
$130.00$125.001:2Sep 4-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.23%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$4.400.432.8%3.23%6.02%301.6K
$137.00Sep 4$3.500.500.6%2.57%3.16%3--
$140.00Sep 11$3.500.442.8%2.57%5.36%5--
$145.00Sep 18$2.700.316.5%1.98%8.44%101.0K
$140.00Sep 4$2.650.412.8%1.95%4.74%57
$137.00Aug 21$2.150.500.6%1.58%2.17%144
$137.00Aug 14$2.050.460.6%1.51%2.09%115
$139.00Aug 28$2.050.442.1%1.51%3.56%1--
$140.00Aug 28$1.900.402.8%1.40%4.19%4--
$140.00Aug 21$1.850.382.8%1.36%4.15%102423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,256
Total Puts 738
Put/Call Ratio 0.23
Net Difference 2,518

Prior's Put/Call Breakdown

Total Calls 5,132
Total Puts 7,367
Put/Call Ratio 1.44
Net Difference -2,235

Prior 7-Day Put/Call Summary

Total Calls 18,151
Total Puts 13,328
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All