Tour v536
ENTG
ENTEGRIS INC
$127.98 +2.59%
(11/5 18:26) ◀
|
Friday, November 6, 2026 (6:23pm)
January 2026
|
▶
◀ 11/6 18:23

Option Volume

Detail
ℹ
Current (11/06) 1,938
Calls: 1,358 (70%)
Puts: 580 (30%)
Prior (11/05) 2,007
Calls: 293 (15%)
Puts: 1,714 (85%)
Current vs Prior -3.44%
Calls: +363.48% (Calls)
Puts: -66.16% (Puts)
Prior 7-Day Total 8,987
Calls: 3,672 (41%)
Puts: 5,315 (59%)
Prior 7-Day Average 1,283
Calls: 524 (41%)
Puts: 759 (59%)
Current vs Prior 7-Day Avg +50.95%
Calls: +158.88%
Puts: -23.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.59M
Calls: $947.2K (60%)
Puts: $639.6K (40%)
Prior (11/05) $2.09M
Calls: $188.4K (9%)
Puts: $1.90M (91%)
Current vs Prior -24.16%
Calls: +402.86%
Puts: -66.41%
Prior 7-Day Total $9.11M
Calls: $4.17M (46%)
Puts: $4.94M (54%)
Prior 7-Day Average $1.30M
Calls: $595.0K (46%)
Puts: $706.0K (54%)
Current vs Prior 7-Day Avg +21.97%
Calls: +59.19%
Puts: -9.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.43
Prior (11/05) 5.85
Current vs Prior -92.70%
Prior 7-Day Average 2.08
Current vs Prior 7-Day Avg -79.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 7,756
Calls: 4,580 (59%)
Puts: 3,176 (41%)
Prior (11/05) 11,580
Calls: 5,933 (51%)
Puts: 5,647 (49%)
Current vs Prior -33.02%
Prior 7-Day Total 103,878
Calls: 61,946 (60%)
Puts: 41,932 (40%)
Prior 7-Day Average 14,839
Calls: 8,849 (60%)
Puts: 5,990 (40%)
Current vs Prior 7-Day Avg -47.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 17.82% | 24.14%17.82% | 24.14%
Prior 19.32% | 24.49%19.32% | 24.49%
Current vs Prior -7.78% | -1.41%-7.78% | -1.41%
Prior 7-Day Avg 16.39% | 21.50%16.39% | 21.50%
Current vs 7-Day Avg +8.72% | +12.32%+8.72% | +12.32%
Prior 7-Day Eod 19.32% | 24.49%19.32% | 24.49%
Current vs 7-Day Eod -7.78% | -1.41%-7.78% | -1.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.22% | 10.32%
Calls: 14.59% | 10.46%
Puts: 11.86% | 10.19%
Prior 13.22% | 10.32%
Calls: 14.59% | 10.46%
Puts: 11.86% | 10.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.65% | 11.23%
Calls: 14.88% | 11.44%
Puts: 12.43% | 11.03%
Current vs 7-Day Avg -3.13% | -8.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (1,358 calls vs 580 puts). P/C ratio dropping 93% - sentiment shifting bullish. Declining open interest (down 33%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.63, highest 0.76)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2016.5018.90$17.7013.6%10.73--
$120.00Nov 2013.5015.50$14.5013.8%90.66--
$125.00Nov 2010.2012.90$11.5523.4%700.585
$130.00Nov 208.1010.50$9.3025.8%4690.5128
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2023.4026.20$24.8011.3%300.76247
$140.00Nov 2015.4018.50$16.9518.3%10.66--
$135.00Nov 2012.4015.30$13.8520.9%120.57--
$140.00Dec 1819.2023.00$21.1018.0%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.5K, top 469)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 208.1010.50$9.3025.8%4690.5128
$150.00Nov 202.254.20$3.2360.4%4360.24934
$140.00Dec 188.8011.00$9.9022.2%930.432
$135.00Nov 205.708.00$6.8533.6%820.4238
$125.00Nov 2010.2012.90$11.5523.4%700.585
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2010.1012.40$11.2520.4%1170.49347
$125.00Nov 207.3010.00$8.6531.2%800.41227
$110.00Nov 202.704.80$3.7556.0%390.21331
$120.00Nov 205.607.90$6.7534.1%370.34153
$150.00Nov 2023.4026.20$24.8011.3%300.76247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 18.0%, max 18.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Nov 20Dec 18101.9%86.3%18.0%81227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 5.49, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Nov 20$0.77$4.23$0.7734%5.49$140.77
$145.00$150.00Nov 20$0.70$4.30$0.7028%6.14$145.70
$125.00$130.00Nov 20$2.25$2.75$2.2558%1.22$127.25
$115.00$120.00Nov 20$3.20$1.80$3.2073%0.56$118.20
$120.00$125.00Nov 20$2.95$2.05$2.9566%0.69$122.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$2.60$2.40$2.6057%0.92$132.40
$140.00$135.00Nov 20$3.10$1.90$3.1066%0.61$136.90
$125.00$120.00Nov 20$1.90$3.10$1.9042%1.63$123.10
$115.00$110.00Nov 20$1.25$3.75$1.2527%3.00$113.75
$110.00$105.00Nov 20$1.10$3.90$1.1021%3.55$108.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.54, avg 0.48)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$2.15$2.15$2.8558%0.75$137.15
$130.00$135.00Nov 20$2.45$2.45$2.5549%0.96$132.45
$145.00$150.00Nov 20$0.70$0.70$4.3072%0.16$145.70
$140.00$145.00Nov 20$0.77$0.77$4.2366%0.18$140.77
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$1.75$1.75$3.2566%0.54$118.25
$110.00$105.00Nov 20$1.10$1.10$3.9079%0.28$108.90
$115.00$110.00Nov 20$1.25$1.25$3.7573%0.33$113.75
$125.00$120.00Nov 20$1.90$1.90$3.1058%0.61$123.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.62, cheapest $4.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 20Dec 18$5.2092.0%83.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Nov 20Dec 18$4.50101.9%86.3%
$140.00Nov 20Dec 18$4.1592.0%83.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 15.78% of stock, avg 17.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 20$11.55$8.65$20.20$104.80$145.2015.78%
$130.00Nov 20$9.30$11.25$20.55$109.45$150.5516.06%
$135.00Nov 20$6.85$13.85$20.70$114.30$155.7016.17%
$120.00Nov 20$14.50$6.75$21.25$98.75$141.2516.60%
$140.00Nov 20$4.70$16.95$21.65$118.35$161.6516.92%
$140.00Dec 18$9.90$21.10$31.00$109.00$171.0024.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 5.45% of stock, avg 9.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$110.00Nov 20$3.23$3.75$6.98$103.02$156.98
$145.00$110.00Nov 20$3.93$3.75$7.68$102.32$152.68
$150.00$115.00Nov 20$3.23$5.00$8.23$106.77$158.23
$145.00$115.00Nov 20$3.93$5.00$8.93$106.07$153.93
$140.00$110.00Nov 20$4.70$3.75$8.45$101.55$148.45
$140.00$115.00Nov 20$4.70$5.00$9.70$105.30$149.70
$150.00$120.00Nov 20$3.23$6.75$9.98$110.02$159.98
$145.00$120.00Nov 20$3.93$6.75$10.68$109.32$155.68
$140.00$120.00Nov 20$4.70$6.75$11.45$108.55$151.45
$135.00$110.00Nov 20$6.85$3.75$10.60$99.40$145.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.96, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120145/150Nov 20$2.45$2.5537%0.96$117.55$147.45
105/110145/150Nov 20$1.80$3.2050%0.56$108.20$146.80
110/115145/150Nov 20$1.95$3.0544%0.64$113.05$146.95
115/120140/145Nov 20$2.52$2.4832%1.02$117.48$142.52
105/110140/145Nov 20$1.87$3.1345%0.60$108.13$141.87
110/115140/145Nov 20$2.02$2.9839%0.68$112.98$142.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 32.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.07$4.9310%70.43
$130.00$135.00$140.00Nov 20$0.30$4.7017%15.67
$115.00$120.00$125.00Nov 20$0.25$4.7514%19.00
$120.00$125.00$130.00Nov 20$0.70$4.3015%6.14
$135.00$140.00$145.00Nov 20$1.38$3.6214%2.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.15$4.8514%32.33
$105.00$110.00$115.00Nov 20$0.15$4.8511%32.33
$130.00$135.00$140.00Nov 20$0.50$4.5017%9.00
$110.00$115.00$120.00Nov 20$0.50$4.5013%9.00
$120.00$125.00$130.00Nov 20$0.70$4.3015%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-5.20, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Nov 20-$2.55$2.45
$145.00$150.001:2Nov 20-$2.53$2.47
$140.00$145.001:2Nov 20-$3.16$1.84
$130.00$135.001:2Nov 20-$4.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$125.001:2Dec 18-$5.20$9.80
$110.00$105.001:2Nov 20-$1.55$3.45
$115.00$110.001:2Nov 20-$2.50$2.50
$150.00$140.001:2Nov 20-$9.10$0.90
$120.00$115.001:2Nov 20-$3.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.88%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$8.800.439.4%6.88%16.27%932
$130.00Nov 20$8.100.511.6%6.33%7.91%46928
$135.00Nov 20$5.700.425.5%4.45%9.94%8238
$150.00Nov 20$2.250.2417.2%1.76%18.96%436934
$145.00Nov 20$2.750.2813.3%2.15%15.45%5188
$140.00Nov 20$3.000.349.4%2.34%11.74%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,358
Total Puts 580
Put/Call Ratio 0.43
Net Difference 778

Prior's Put/Call Breakdown

Total Calls 293
Total Puts 1,714
Put/Call Ratio 5.85
Net Difference -1,421

Prior 7-Day Put/Call Summary

Total Calls 3,672
Total Puts 5,315
Average Put/Call Ratio 2.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All