Tour v492
ENR
ENERGIZER HLDGS INC
$21.54 -4.39%
$21.83 (+1.34%)🌙
as of 08/06 06:36 PM
(8/5 18:41) ◀
|
Thursday, August 6, 2026 (6:36pm)
January 2026
|
▶
◀ 8/6 18:36

Option Volume

Detail
ℹ
Current (08/06) 113
Calls: 93 (82%)
Puts: 20 (18%)
Prior (08/05) 1,672
Calls: 1,526 (91%)
Puts: 146 (9%)
Current vs Prior -93.24%
Calls: -93.91% (Calls)
Puts: -86.30% (Puts)
Prior 7-Day Total 4,536
Calls: 3,502 (77%)
Puts: 1,034 (23%)
Prior 7-Day Average 648
Calls: 500 (77%)
Puts: 147 (23%)
Current vs Prior 7-Day Avg -82.56%
Calls: -81.41%
Puts: -86.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $21.8K
Calls: $20.0K (92%)
Puts: $1.8K (8%)
Prior (08/05) $290.7K
Calls: $282.2K (97%)
Puts: $8.5K (3%)
Current vs Prior -92.51%
Calls: -92.92%
Puts: -78.91%
Prior 7-Day Total $616.6K
Calls: $534.8K (87%)
Puts: $81.8K (13%)
Prior 7-Day Average $88.1K
Calls: $76.4K (87%)
Puts: $11.7K (13%)
Current vs Prior 7-Day Avg -75.28%
Calls: -73.86%
Puts: -84.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.22
Prior (08/05) 0.10
Current vs Prior +124.78%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -53.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 6,159
Calls: 4,886 (79%)
Puts: 1,273 (21%)
Prior (08/05) 9,816
Calls: 8,386 (85%)
Puts: 1,430 (15%)
Current vs Prior -37.26%
Prior 7-Day Total 63,881
Calls: 49,685 (78%)
Puts: 14,196 (22%)
Prior 7-Day Average 9,125
Calls: 7,097 (78%)
Puts: 2,028 (22%)
Current vs Prior 7-Day Avg -32.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.66% | 12.77%
Prior 6.44% | 12.12%
Current vs Prior +50.04% | +5.36%
Prior 7-Day Avg 11.62% | 14.48%
Current vs 7-Day Avg -16.89% | -11.81%
Prior 7-Day Eod 6.44% | 12.12%
Current vs 7-Day Eod +50.04% | +5.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.33% | 56.12%
Calls: 28.57% | 47.95%
Puts: 122.09% | 64.29%
Prior 75.33% | 56.12%
Calls: 28.57% | 47.95%
Puts: 122.09% | 64.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.42% | 35.21%
Calls: 29.32% | 33.80%
Puts: 67.53% | 36.62%
Current vs 7-Day Avg +55.57% | +59.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($20.0K) vs puts ($1.8K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (93 calls vs 20 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.83)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.704.80$3.7556.0%20.832
$22.50Aug 211.202.30$1.7562.9%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 27, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.200.45$0.3375.8%60.273.2K
$22.50Sep 180.600.80$0.7028.6%50.36133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.050.25$0.15133.3%80.098
$17.50Aug 210.000.50$0.25200.0%20.12699
$20.00Sep 180.501.00$0.7566.7%20.33--
$25.00Sep 182.704.80$3.7556.0%20.832
$20.00Aug 210.150.35$0.2580.0%10.24377

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 55.1%, max 97.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 1848.5%43.1%12.6%113.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 1886.4%43.7%97.6%10707

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.17, avg 1.50)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Sep 18$0.60$1.90$0.603.17$19.40
$22.50$20.00Aug 21$1.50$1.00$1.500.67$21.00
$25.00$20.00Sep 18$3.00$2.00$3.000.67$22.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.50, avg 1.11)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.50$1.50$1.001.50$21.00
$25.00$20.00Sep 18$3.00$3.00$2.001.50$22.00
$20.00$17.50Sep 18$0.60$0.60$1.900.32$19.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Sep 18$0.3748.5%43.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.5038.7%42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.66% of stock, avg 9.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$0.33$1.75$2.08$20.42$24.589.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.69% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Aug 21$0.33$0.25$0.58$19.42$23.08
$22.50$17.50Aug 21$0.33$0.25$0.58$16.92$23.08
$22.50$17.50Sep 18$0.70$0.15$0.85$16.65$23.35
$22.50$20.00Sep 18$0.70$0.75$1.45$18.55$23.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.67, cheapest $1.50)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$1.50$1.000.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.25, 1 credits)

CALLS (0)
No calls found
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.25$2.25
$25.00$20.001:2Sep 18$2.25$2.75
$20.00$17.501:2Sep 18$0.45$2.05
$22.50$20.001:2Aug 21$1.25$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.79%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$0.600.364.5%2.79%7.24%5133
$22.50Aug 21$0.200.274.5%0.93%5.39%63.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 411 vol/day, 60 traded recently)

ENR averages only 411 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $3.00 on 07/31 (now $2.75/$3.30) — try a limit near $3.00. Also watch the $22.50 11-20 call last traded $1.75 on 07/30 (now $1.50/$1.90) — try a limit near $1.70; the $22.50 09-18 call last traded $1.03 on 07/30 (now $0.60/$0.80) — try a limit near $0.70. Most tradeable put: the $20.00 11-20 put last traded $1.90 on 07/31 (now $1.35/$1.90) — try a limit near $1.63.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.20$0.45$0.33$0.55 07/31$0.30–$0.93$0.333.2K
$22.50Sep 18$0.60$0.80$0.70$1.03 07/30$0.63–$1.60$0.70133
$22.50Nov 20$1.50$1.90$1.70$1.75 07/30$0.93–$2.60$1.70313
$22.50Dec 18$1.45$2.35$1.90$1.90 07/30$1.33–$2.60$1.90--
$22.50Feb 19$1.95$2.75$2.35$2.17 07/31$1.85–$3.18$2.17--
$20.00Aug 21$1.60$1.85$1.73$1.55 07/31$1.10–$2.68$1.60--
$20.00Sep 18$1.55$2.65$2.10$2.20 07/30$1.27–$3.08$2.10--
$20.00Nov 20$2.10$3.80$2.95$2.95 07/28$1.98–$3.90$2.95279
$20.00Dec 18$2.75$3.30$3.03$3.00 07/31$2.45–$3.90$3.001.0K
$20.00Feb 19$2.65$4.80$3.72$3.31 07/29$2.68–$4.35$3.31--
$25.00Aug 21$0.00$0.15$0.08$0.15 07/31$0.08–$0.60$0.08--
$25.00Sep 18$0.10$0.40$0.25$0.25 07/31$0.25–$1.30$0.25--
$25.00Nov 20$0.55$1.35$0.95$1.10 07/30$0.60–$1.73$0.95--
$25.00Dec 18$0.90$1.25$1.08$1.15 07/31$0.78–$1.78$1.08--
$25.00Feb 19$1.15$1.85$1.50$2.55 07/30$1.13–$2.08$1.50--
$17.50Aug 21$2.90$4.80$3.85$4.00 07/28$2.85–$5.55$3.85--
$17.50Nov 20$3.90$6.00$4.95$5.00 07/27$3.65–$5.45$4.95--
$17.50Dec 18$4.30$6.10$5.20$4.70 07/29$4.10–$5.60$4.70--
$17.50Feb 19$4.40$6.60$5.50$4.70 07/29$4.30–$5.95$4.70--
$15.00Aug 21$6.20$7.90$7.05$5.22 07/23$5.10–$7.15$6.20--
$15.00Sep 18$5.20$8.60$6.90$5.39 07/23$5.25–$7.70$5.39--
$15.00Nov 20$5.70$8.00$6.85$8.05 06/24$5.55–$7.60$6.85--
$15.00Dec 18$5.50$8.10$6.80$6.90 06/11$5.80–$7.40$6.80--
$15.00Feb 19$6.10$8.50$7.30$6.14 07/22$6.00–$7.75$6.14--
$30.00Aug 21$0.00$0.10$0.05$0.06 06/04$0.05–$2.40$0.05--
$30.00Nov 20$0.00$0.60$0.30$0.65 06/24$0.20–$0.38$0.30--
$30.00Dec 18$0.20$0.45$0.33$0.50 06/30$0.33–$0.60$0.33--
$30.00Feb 19$0.05$2.25$1.15$0.85 07/28$0.48–$2.15$0.85--
$12.50Dec 18$8.40$10.40$9.40$8.90 06/22$7.85–$9.85$8.90--
$12.50Feb 19$8.40$10.60$9.50$9.00 07/30$7.85–$10.60$9.00--
$35.00Nov 20$0.00$0.40$0.20$0.31 06/25$0.20–$0.20$0.20--
$7.50Nov 20$12.60$16.00$14.30$11.77 06/05$12.60–$15.25$12.60--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.20$2.30$1.75$1.80 07/28$0.80–$3.15$1.75--
$22.50Nov 20$1.90$4.00$2.95$3.40 07/31$2.13–$3.75$2.95--
$22.50Dec 18$2.55$3.70$3.13$3.55 07/31$2.48–$4.05$3.13--
$22.50Feb 19$2.30$4.70$3.50$3.15 06/25$3.50–$4.65$3.15--
$20.00Aug 21$0.15$0.35$0.25$0.87 07/31$0.18–$1.40$0.25377
$20.00Sep 18$0.50$1.00$0.75$1.20 07/27$0.48–$1.83$0.75--
$20.00Nov 20$1.35$1.90$1.63$1.90 07/31$1.23–$2.28$1.63187
$20.00Dec 18$1.40$2.95$2.17$2.68 07/27$1.42–$2.65$2.17--
$20.00Feb 19$0.95$2.60$1.78$2.60 07/31$1.78–$3.22$1.78--
$25.00Aug 21$2.55$4.40$3.48$5.80 06/08$2.60–$5.30$3.48--
$25.00Nov 20$3.10$5.60$4.35$5.98 06/08$4.05–$5.80$4.35--
$25.00Dec 18$4.00$5.30$4.65$4.00 06/25$3.65–$6.00$4.00--
$25.00Sep 18$2.70$4.80$3.75--$3.75–$3.75—$2.702
$17.50Aug 21$0.00$0.50$0.25$0.32 07/31$0.08–$0.75$0.25699
$17.50Sep 18$0.05$0.25$0.15$0.47 07/27$0.15–$1.38$0.158
$17.50Nov 20$0.05$1.10$0.58$0.88 07/29$0.53–$1.45$0.58--
$17.50Dec 18$0.55$1.85$1.20$1.20 07/28$0.80–$2.07$1.20--
$17.50Feb 19$0.95$2.50$1.73$1.90 07/22$1.15–$2.40$1.73--
$15.00Aug 21$0.00$0.45$0.23$0.15 07/21$0.03–$0.55$0.15--
$15.00Sep 18$0.00$0.20$0.10$0.21 07/20$0.10–$1.20$0.10--
$15.00Nov 20$0.00$0.95$0.48$0.45 07/29$0.30–$0.57$0.45--
$15.00Dec 18$0.20$0.75$0.48$0.60 07/28$0.43–$1.02$0.48--
$15.00Feb 19$0.55$1.00$0.78$0.95 07/24$0.55–$1.63$0.78--
$30.00Dec 18$8.70$9.20$8.95$9.40 06/22$7.85–$10.50$8.95--
$12.50Aug 21$0.00$0.05$0.03$0.25 07/17$0.03–$0.63$0.03--
$12.50Nov 20$0.05$1.45$0.75$0.30 07/23$0.30–$1.27$0.30--
$12.50Dec 18$0.00$0.95$0.48$0.40 07/13$0.43–$1.27$0.40--
$10.00Aug 21$0.00$0.25$0.13$0.25 07/20$0.08–$0.63$0.13--
$10.00Sep 18$0.00$0.20$0.10$0.25 07/17$0.10–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93
Total Puts 20
Put/Call Ratio 0.22
Net Difference 73

Prior's Put/Call Breakdown

Total Calls 1,526
Total Puts 146
Put/Call Ratio 0.10
Net Difference 1,380

Prior 7-Day Put/Call Summary

Total Calls 3,502
Total Puts 1,034
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All