Tour v494
ENPH
ENPHASE ENERGY INC
$41.72 +5.16%
(8/6 18:11) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶ (8/7 15:14)
◀ 8/7 15:05 ▶

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 21,504
Calls: 14,019 (65%)
Puts: 7,485 (35%)
Prior (08/06) 11,431
Calls: 6,700 (59%)
Puts: 4,731 (41%)
Current vs Prior +88.12%
Calls: +109.24% (Calls)
Puts: +58.21% (Puts)
Prior 7-Day Total 163,528
Calls: 111,300 (68%)
Puts: 52,228 (32%)
Prior 7-Day Average 23,361
Calls: 15,900 (68%)
Puts: 7,461 (32%)
Current vs Prior 7-Day Avg -7.95%
Calls: -11.83%
Puts: +0.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $5.87M
Calls: $3.50M (60%)
Puts: $2.36M (40%)
Prior (08/06) $1.97M
Calls: $1.17M (60%)
Puts: $797.3K (40%)
Current vs Prior +197.76%
Calls: +198.70%
Puts: +196.37%
Prior 7-Day Total $45.97M
Calls: $26.60M (58%)
Puts: $19.37M (42%)
Prior 7-Day Average $6.57M
Calls: $3.80M (58%)
Puts: $2.77M (42%)
Current vs Prior 7-Day Avg -10.66%
Calls: -7.78%
Puts: -14.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.53
Prior (08/06) 0.71
Current vs Prior -24.39%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +0.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 418,744
Calls: 248,665 (59%)
Puts: 170,079 (41%)
Prior (08/06) 412,364
Calls: 245,978 (60%)
Puts: 166,386 (40%)
Current vs Prior +1.55%
Prior 7-Day Total 2,655,394
Calls: 1,554,494 (59%)
Puts: 1,100,900 (41%)
Prior 7-Day Average 379,342
Calls: 222,070 (59%)
Puts: 157,271 (41%)
Current vs Prior 7-Day Avg +10.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.49% | 9.01%11.96% | 20.01%
Prior 6.58% | 11.19%14.56% | 22.77%
Current vs Prior -77.41% | -19.48%-17.85% | -12.10%
Prior 7-Day Avg 8.96% | 13.21%17.49% | 24.60%
Current vs 7-Day Avg -83.41% | -31.76%-31.61% | -18.63%
Prior 7-Day Eod 6.58% | 11.19%13.44% | 20.82%
Current vs 7-Day Eod -77.41% | -19.48%-10.98% | -3.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.59% | 32.97%
Calls: 82.14% | 32.97%
Puts: 141.03% | 32.98%
Prior 12.78% | 20.27%
Calls: 11.81% | 18.18%
Puts: 13.74% | 22.37%
Current vs Prior +773.16% | +62.65%
Prior 7-Day Avg 25.12% | 17.15%
Calls: 25.40% | 17.23%
Puts: 24.84% | 17.08%
Current vs 7-Day Avg +344.20% | +92.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 198% vs prior. Above-average activity with volume up 88% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.8%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 185.005.30$5.155.8%690.622.3K
$40.00Aug 213.203.45$3.337.5%2070.652.0K
$35.00Sep 187.858.55$8.208.5%670.801.8K
$50.00Sep 181.701.87$1.799.5%7060.293.8K
$45.00Sep 182.953.25$3.109.7%7830.441.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 186.106.30$6.203.2%5800.562.0K
$50.00Aug 78.158.70$8.436.5%1810.981
$45.00Aug 214.354.70$4.537.7%140.663.2K
$50.00Sep 189.6510.50$10.078.4%20.703.5K
$40.00Sep 183.053.35$3.209.4%1040.384.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 76.306.95$6.639.8%31.00349
$36.00Aug 74.957.45$6.2040.3%221.0063
$36.50Aug 74.606.45$5.5333.5%71.0058
$40.50Aug 70.831.78$1.3172.5%461.00114
$41.00Aug 70.341.01$0.6898.5%1391.00520
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 72.233.60$2.9246.9%310.99120
$50.00Aug 78.158.70$8.436.5%1810.981
$44.00Aug 71.133.15$2.1494.4%50.9761
$43.00Aug 70.451.86$1.16121.6%10.9532
$50.00Aug 147.309.85$8.5729.8%--0.9410

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 13.3K, top 903)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.000.03$0.02150.0%9030.051.5K
$45.00Sep 182.953.25$3.109.7%7830.441.9K
$42.00Aug 70.070.17$0.1283.3%7580.29797
$50.00Sep 181.701.87$1.799.5%7060.293.8K
$42.50Aug 70.010.09$0.05160.0%5660.13184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.300.45$0.3839.5%6990.114.1K
$45.00Sep 186.106.30$6.203.2%5800.562.0K
$35.00Sep 181.271.41$1.3410.4%3580.208.2K
$50.00Aug 78.158.70$8.436.5%1810.981
$42.00Aug 212.222.68$2.4518.8%1790.49383

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 912.5%, max 2821.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.50Aug 7Aug 211851.1%74.5%2384.2%3360
$49.00Aug 7Sep 111755.0%79.5%2107.5%166
$37.00Aug 7Sep 41555.3%73.2%2023.6%311.2K
$48.00Aug 7Sep 41629.5%76.9%2019.3%10116
$34.00Aug 7Aug 281580.4%77.8%1930.5%1352
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Aug 7Aug 142247.6%76.9%2821.0%34216
$34.50Aug 7Aug 142048.5%71.2%2778.8%8503
$35.50Aug 7Aug 211851.1%74.5%2384.2%12195
$49.00Aug 7Aug 141755.0%79.7%2101.5%765
$37.00Aug 7Sep 111555.3%74.7%1981.2%45238

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 6.89, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$49.00Sep 11$0.38$2.62$0.386.89$46.38
$47.00$48.00Aug 21$0.14$0.86$0.146.14$47.14
$49.00$50.00Aug 21$0.14$0.86$0.146.14$49.14
$48.00$49.00Sep 4$0.14$0.86$0.146.14$48.14
$48.00$49.00Aug 21$0.16$0.84$0.165.25$48.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Aug 28$0.15$0.85$0.155.67$35.85
$35.00$34.00Aug 21$0.17$0.83$0.174.88$34.83
$38.00$37.00Aug 28$0.17$0.83$0.174.88$37.83
$43.00$42.00Aug 28$0.17$0.83$0.174.88$42.83
$45.00$44.00Aug 28$0.18$0.82$0.184.56$44.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 6.14, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$39.00Sep 11$0.82$0.82$0.184.56$38.82
$43.00$44.00Aug 28$0.80$0.80$0.204.00$43.80
$36.00$37.00Aug 28$0.77$0.77$0.233.35$36.77
$37.00$40.00Sep 4$2.30$2.30$0.703.29$39.30
$36.00$36.50Aug 14$0.38$0.38$0.123.17$36.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.50$46.00Aug 7$2.15$2.15$0.356.14$46.35
$46.50$45.00Aug 21$1.27$1.27$0.235.52$45.23
$50.00$45.00Sep 18$3.87$3.87$1.133.42$46.13
$48.00$44.00Sep 4$3.08$3.08$0.923.35$44.92
$44.00$43.50Aug 7$0.38$0.38$0.123.17$43.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.77, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Aug 7Aug 14$0.071456.2%67.5%
$50.00Aug 7Aug 14$0.10759.4%83.2%
$36.00Aug 7Aug 14$0.23719.6%75.5%
$39.00Aug 7Aug 14$0.26616.6%70.5%
$46.50Aug 7Aug 14$0.33553.0%77.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 7Aug 14$0.07653.6%74.6%
$36.00Aug 7Aug 14$0.10719.6%75.5%
$50.00Aug 7Aug 14$0.14759.4%83.2%
$36.50Aug 7Aug 14$0.15469.1%71.7%
$39.00Aug 7Aug 14$0.31616.6%70.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 0.81% of stock, avg 13.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Aug 7$0.23$0.11$0.34$41.16$41.840.81%
$42.00Aug 7$0.12$0.39$0.51$41.49$42.511.22%
$41.00Aug 7$0.68$0.02$0.70$40.30$41.701.68%
$42.50Aug 7$0.05$0.73$0.78$41.72$43.281.87%
$43.00Aug 7$0.02$1.16$1.18$41.82$44.182.83%
$40.50Aug 7$1.31$0.01$1.32$39.18$41.823.16%
$43.50Aug 7$0.04$1.76$1.80$41.70$45.304.31%
$40.00Aug 7$1.75$0.06$1.81$38.19$41.814.34%
$44.00Aug 7$0.02$2.14$2.16$41.84$46.165.18%
$39.50Aug 7$2.31$0.05$2.36$37.14$41.865.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.55% of stock, avg 8.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$41.50Aug 7$0.12$0.11$0.23$41.27$42.23
$42.00$38.00Aug 7$0.12$0.65$0.77$37.23$42.77
$42.00$38.50Aug 7$0.12$1.06$1.18$37.32$43.18
$46.00$41.50Aug 7$1.07$0.11$1.18$40.32$47.18
$47.50$41.50Aug 7$1.07$0.11$1.18$40.32$48.68
$48.00$41.50Aug 7$1.07$0.11$1.18$40.32$49.18
$49.00$41.50Aug 7$1.07$0.11$1.18$40.32$50.18
$42.00$37.50Aug 7$0.12$1.07$1.19$36.31$43.19
$42.00$37.00Aug 7$0.12$1.07$1.19$35.81$43.19
$44.00$39.50Aug 14$0.85$0.74$1.59$37.91$45.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 7.33, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3840/41Sep 4$0.88$0.127.33$37.12$40.88
39/4043/44Sep 4$0.88$0.127.33$39.12$43.88
40/4243/44Aug 28$1.75$0.257.00$40.25$44.75
34/3539/40Aug 28$0.87$0.136.69$34.13$39.87
34/3540/41Aug 28$0.87$0.136.69$34.13$40.87
38/3941/42Sep 4$0.87$0.136.69$38.13$41.87
39/4042/43Sep 4$0.86$0.146.14$39.14$42.86
38/3943/44Sep 4$0.85$0.155.67$38.15$43.85
35/3645/46Sep 11$0.85$0.155.67$35.15$45.85
37/3845/46Sep 11$0.85$0.155.67$37.15$45.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Sep 4$0.07$0.9313.29
$48.00$49.00$50.00Aug 28$0.08$0.9211.50
$47.00$47.50$48.00Aug 14$0.05$0.459.00
$44.00$44.50$45.00Aug 14$0.06$0.447.33
$47.00$48.00$49.00Aug 28$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Sep 4$0.06$0.9415.67
$35.00$36.00$37.00Sep 11$0.06$0.9415.67
$36.00$37.00$38.00Sep 4$0.09$0.9110.11
$40.00$40.50$41.00Aug 7$0.06$0.447.33
$41.50$42.00$42.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.75, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18-$0.48$4.52
$40.00$45.001:2Sep 18-$1.05$3.95
$35.00$40.001:2Sep 18-$2.10$2.90
$46.00$49.001:2Sep 11-$1.45$1.55
$37.00$40.001:2Sep 4-$2.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$44.001:2Sep 11-$0.75$5.25
$45.00$40.001:2Sep 18-$0.20$4.80
$44.00$40.001:2Sep 11-$0.45$3.55
$50.00$45.001:2Sep 18-$2.33$2.67
$48.00$44.001:2Sep 4-$1.57$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 8.51%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Sep 11$3.550.550.7%8.51%9.18%1753
$42.00Sep 4$3.050.530.7%7.31%7.98%--27
$43.00Sep 11$3.050.523.1%7.31%10.38%35
$45.00Sep 18$2.950.447.9%7.07%14.93%7831.9K
$44.00Sep 11$2.700.475.5%6.47%11.94%266
$42.00Aug 28$2.660.560.7%6.38%7.05%5359
$43.00Sep 4$2.630.493.1%6.30%9.37%23181
$45.00Sep 11$2.350.447.9%5.63%13.49%521
$44.00Sep 4$2.160.445.5%5.18%10.64%3552
$43.00Aug 28$2.150.513.1%5.15%8.22%42129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,019
Total Puts 7,485
Put/Call Ratio 0.53
Net Difference 6,534

Prior's Put/Call Breakdown

Total Calls 6,700
Total Puts 4,731
Put/Call Ratio 0.71
Net Difference 1,969

Prior 7-Day Put/Call Summary

Total Calls 111,300
Total Puts 52,228
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All