Tour v494
ENPH
ENPHASE ENERGY INC
$41.66 +5.02%
(8/7 15:05) ◀
|
Friday, August 7, 2026 (3:14pm)
January 2026
|
▶ (8/7 18:04)
◀ 8/7 15:14 ▶

Option Volume

Detail
ℹ
Current (08/07) 21,722
Calls: 14,222 (65%)
Puts: 7,500 (35%)
Prior (08/06) 15,125
Calls: 8,161 (54%)
Puts: 6,964 (46%)
Current vs Prior +43.62%
Calls: +74.27% (Calls)
Puts: +7.70% (Puts)
Prior 7-Day Total 177,649
Calls: 125,761 (71%)
Puts: 51,888 (29%)
Prior 7-Day Average 25,378
Calls: 17,965 (71%)
Puts: 7,412 (29%)
Current vs Prior 7-Day Avg -14.41%
Calls: -20.84%
Puts: +1.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $5.92M
Calls: $3.56M (60%)
Puts: $2.36M (40%)
Prior (08/06) $2.76M
Calls: $1.36M (49%)
Puts: $1.40M (51%)
Current vs Prior +114.57%
Calls: +162.47%
Puts: +68.14%
Prior 7-Day Total $43.32M
Calls: $27.90M (64%)
Puts: $15.43M (36%)
Prior 7-Day Average $6.19M
Calls: $3.99M (64%)
Puts: $2.20M (36%)
Current vs Prior 7-Day Avg -4.35%
Calls: -10.58%
Puts: +6.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.53
Prior (08/06) 0.85
Current vs Prior -38.20%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +12.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 418,744
Calls: 248,665 (59%)
Puts: 170,079 (41%)
Prior (08/06) 198,974
Calls: 123,890 (62%)
Puts: 75,084 (38%)
Current vs Prior +110.45%
Prior 7-Day Total 2,110,751
Calls: 1,271,118 (60%)
Puts: 839,633 (40%)
Prior 7-Day Average 301,535
Calls: 181,588 (60%)
Puts: 119,947 (40%)
Current vs Prior 7-Day Avg +38.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.68% | 9.00%11.98% | 20.16%
Prior 5.12% | 10.26%13.44% | 20.82%
Current vs Prior -67.16% | -12.26%-10.85% | -3.16%
Prior 7-Day Avg 7.08% | 11.73%15.40% | 23.11%
Current vs 7-Day Avg -76.26% | -23.29%-22.21% | -12.75%
Prior 7-Day Eod 5.12% | 10.26%13.44% | 20.82%
Current vs 7-Day Eod -67.16% | -12.26%-10.85% | -3.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 127.18% | 30.93%
Calls: 113.33% | 30.11%
Puts: 141.03% | 31.75%
Prior 40.48% | 19.10%
Calls: 34.95% | 19.51%
Puts: 46.00% | 18.69%
Current vs Prior +214.18% | +61.94%
Prior 7-Day Avg 31.59% | 19.03%
Calls: 31.64% | 18.93%
Puts: 31.54% | 19.13%
Current vs 7-Day Avg +302.61% | +62.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($3.56M). Massive premium surge with dollar volume up 115% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.5%, best 3.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 183.053.25$3.156.3%7880.441.9K
$40.00Sep 185.005.35$5.186.8%700.622.3K
$35.00Sep 187.858.55$8.208.5%670.801.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 186.056.25$6.153.3%5820.562.0K
$40.00Sep 183.153.30$3.224.7%1080.384.9K
$35.00Sep 181.271.36$1.326.8%3590.208.2K
$45.00Aug 214.304.70$4.508.9%140.663.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 140.841.01$0.9318.3%1690.33188
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 74.606.45$5.5333.5%70.9958
$35.00Aug 76.307.15$6.7312.6%30.99349
$40.50Aug 70.831.78$1.3172.5%460.98114
$36.00Aug 74.957.40$6.1839.6%220.9763
$35.50Aug 145.956.80$6.3813.3%40.965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.451.86$1.16121.6%11.0032
$44.00Aug 71.133.15$2.1494.4%51.0061
$45.00Aug 72.233.60$2.9246.9%311.00120
$43.50Aug 71.432.09$1.7637.5%30.966
$49.00Aug 146.408.90$7.6532.7%20.913

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 12.2K, top 903)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.000.03$0.02150.0%9030.051.5K
$45.00Sep 183.053.25$3.156.3%7880.441.9K
$42.00Aug 70.070.18$0.1384.6%7580.32797
$42.50Aug 70.010.09$0.05160.0%5680.14184
$41.50Aug 70.220.39$0.3154.8%4310.70741
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.300.45$0.3839.5%6990.114.1K
$45.00Sep 186.056.25$6.153.3%5820.562.0K
$35.00Sep 181.271.36$1.326.8%3590.208.2K
$42.00Aug 212.222.68$2.4518.8%1790.49383
$42.50Aug 212.503.00$2.7518.2%1780.5233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 1009.1%, max 3040.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.50Aug 7Aug 212000.8%74.5%2584.5%3360
$49.00Aug 7Sep 111864.8%79.5%2245.6%166
$34.00Aug 7Aug 281820.9%77.8%2239.2%1352
$37.00Aug 7Sep 41684.6%72.6%2221.0%311.2K
$48.00Aug 7Sep 41729.7%77.6%2128.0%10116
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Aug 7Aug 142425.2%77.2%3040.4%34216
$34.50Aug 7Aug 142212.0%71.4%2996.1%8503
$35.50Aug 7Aug 212000.8%74.5%2584.5%12195
$49.00Aug 7Aug 141864.8%80.0%2231.0%765
$34.00Aug 7Sep 111820.9%78.1%2230.3%21201

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 6.89, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$49.00Sep 11$0.38$2.62$0.386.89$46.38
$47.00$48.00Aug 21$0.14$0.86$0.146.14$47.14
$48.00$49.00Sep 4$0.14$0.86$0.146.14$48.14
$48.00$49.00Aug 21$0.16$0.84$0.165.25$48.16
$41.00$42.00Aug 28$0.20$0.80$0.204.00$41.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Aug 28$0.15$0.85$0.155.67$35.85
$35.00$34.00Aug 21$0.17$0.83$0.174.88$34.83
$38.00$37.00Aug 28$0.17$0.83$0.174.88$37.83
$43.00$42.00Aug 28$0.17$0.83$0.174.88$42.83
$45.00$44.00Aug 28$0.18$0.82$0.184.56$44.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 6.50, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$39.00Sep 11$0.82$0.82$0.184.56$38.82
$38.00$38.50Aug 14$0.40$0.40$0.104.00$38.40
$35.50$36.00Aug 7$0.39$0.39$0.113.55$35.89
$36.00$37.00Aug 28$0.77$0.77$0.233.35$36.77
$36.00$36.50Aug 14$0.38$0.38$0.123.17$36.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.50$45.00Aug 21$1.30$1.30$0.206.50$45.20
$48.50$46.00Aug 7$2.15$2.15$0.356.14$46.35
$48.00$44.00Sep 4$3.08$3.08$0.923.35$44.92
$44.00$43.50Aug 7$0.38$0.38$0.123.17$43.62
$46.00$45.00Aug 28$0.69$0.69$0.312.23$45.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.81, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 7Aug 14$0.25781.8%75.3%
$39.00Aug 7Aug 14$0.26676.3%70.8%
$46.50Aug 7Aug 14$0.34582.5%77.3%
$47.00Aug 7Aug 14$0.36455.0%81.1%
$34.00Aug 7Aug 21$0.421820.9%75.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 7Aug 14$0.06709.3%74.9%
$36.00Aug 7Aug 14$0.10781.8%75.3%
$36.50Aug 7Aug 14$0.15511.1%71.5%
$39.00Aug 7Aug 14$0.30676.3%70.8%
$46.00Aug 7Aug 14$0.401435.8%77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 0.96% of stock, avg 13.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Aug 7$0.31$0.09$0.40$41.10$41.900.96%
$42.00Aug 7$0.13$0.39$0.52$41.48$42.521.25%
$41.00Aug 7$0.67$0.02$0.69$40.31$41.691.66%
$42.50Aug 7$0.05$0.73$0.78$41.72$43.281.87%
$43.00Aug 7$0.02$1.16$1.18$41.82$44.182.83%
$40.50Aug 7$1.31$0.01$1.32$39.18$41.823.17%
$43.50Aug 7$0.04$1.76$1.80$41.70$45.304.32%
$40.00Aug 7$1.80$0.06$1.86$38.14$41.864.46%
$44.00Aug 7$0.01$2.14$2.15$41.85$46.155.16%
$39.50Aug 7$2.31$0.05$2.36$37.14$41.865.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.53% of stock, avg 8.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$41.50Aug 7$0.13$0.09$0.22$41.28$42.22
$42.00$37.50Aug 7$0.13$0.88$1.01$36.49$43.01
$45.50$41.50Aug 7$1.07$0.09$1.16$40.34$46.66
$46.00$41.50Aug 7$1.07$0.09$1.16$40.34$47.16
$47.50$41.50Aug 7$1.07$0.09$1.16$40.34$48.66
$48.00$41.50Aug 7$1.07$0.09$1.16$40.34$49.16
$42.00$38.50Aug 7$0.13$1.07$1.20$37.30$43.20
$42.00$38.00Aug 7$0.13$1.07$1.20$36.80$43.20
$42.00$37.00Aug 7$0.13$1.07$1.20$35.80$43.20
$44.00$39.50Aug 14$0.93$0.74$1.67$37.83$45.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 7.33, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4245/46Sep 4$0.88$0.127.33$41.12$45.88
34/3539/40Aug 28$0.87$0.136.69$34.13$39.87
34/3540/41Aug 28$0.87$0.136.69$34.13$40.87
34/3543/44Aug 28$0.87$0.136.69$34.13$43.87
37/3840/41Sep 4$0.86$0.146.14$37.14$40.86
37/3841/42Sep 4$0.86$0.146.14$37.14$41.86
39/4043/44Sep 4$0.86$0.146.14$39.14$43.86
38/3943/44Sep 4$0.85$0.155.67$38.15$43.85
41/4246/47Sep 4$0.85$0.155.67$41.15$46.85
36/3745/46Sep 11$0.85$0.155.67$36.15$45.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 28$0.05$0.9519.00
$41.00$42.00$43.00Sep 4$0.09$0.9110.11
$47.00$47.50$48.00Aug 14$0.05$0.459.00
$46.00$46.50$47.00Aug 14$0.06$0.447.33
$47.00$48.00$49.00Aug 28$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Sep 4$0.06$0.9415.67
$35.00$36.00$37.00Sep 11$0.06$0.9415.67
$36.00$37.00$38.00Sep 4$0.09$0.9110.11
$40.00$40.50$41.00Aug 7$0.06$0.447.33
$40.50$41.00$41.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.29, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 18-$1.12$3.88
$35.00$40.001:2Sep 18-$2.16$2.84
$46.00$49.001:2Sep 11-$1.45$1.55
$37.00$40.001:2Sep 4-$2.11$0.89
$48.00$49.001:2Aug 21-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Sep 18-$0.29$4.71
$44.00$40.001:2Sep 11-$0.45$3.55
$48.00$44.001:2Sep 4-$1.57$2.43
$42.00$40.001:2Aug 28-$0.97$1.03
$40.00$38.001:2Sep 11-$1.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 8.52%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Sep 11$3.550.550.8%8.52%9.34%1753
$42.00Sep 4$3.050.530.8%7.32%8.14%--27
$43.00Sep 11$3.050.523.2%7.32%10.54%35
$45.00Sep 18$3.050.448.0%7.32%15.34%7881.9K
$44.00Sep 11$2.700.475.6%6.48%12.10%266
$42.00Aug 28$2.660.560.8%6.39%7.20%5359
$43.00Sep 4$2.630.483.2%6.31%9.53%23181
$45.00Sep 11$2.450.448.0%5.88%13.90%521
$44.00Sep 4$2.160.445.6%5.18%10.80%3552
$43.00Aug 28$2.150.513.2%5.16%8.38%42129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,222
Total Puts 7,500
Put/Call Ratio 0.53
Net Difference 6,722

Prior's Put/Call Breakdown

Total Calls 8,161
Total Puts 6,964
Put/Call Ratio 0.85
Net Difference 1,197

Prior 7-Day Put/Call Summary

Total Calls 125,761
Total Puts 51,888
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All