ENPH - Options Database

ENPH

ENPHASE ENERGY INC

$36.56 +0.66%

(7/28 18:02) ◀

Wednesday, July 29, 2026 (3:05pm)

▶ (7/29 18:11)

◀ 7/29 15:05 ▶

Option Volume

Detail

ℹ

Current (07/29 3:05pm) 27,084

Calls: 15,188 (56%)

Puts: 11,896 (44%)

Prior (07/28) 28,758

Calls: 17,148 (60%)

Puts: 11,610 (40%)

Current vs Prior -5.82%

Calls: -11.43% (Calls)

Puts: +2.46% (Puts)

Prior 7-Day Total 116,889

Calls: 62,778 (54%)

Puts: 54,111 (46%)

Prior 7-Day Average 16,698

Calls: 8,968 (54%)

Puts: 7,730 (46%)

Current vs Prior 7-Day Avg +62.19%

Calls: +69.35%

Puts: +53.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 3:05pm) $4.41M

Calls: $2.47M (56%)

Puts: $1.95M (44%)

Prior (07/28) $10.44M

Calls: $4.18M (40%)

Puts: $6.26M (60%)

Current vs Prior -57.72%

Calls: -40.96%

Puts: -68.90%

Prior 7-Day Total $56.48M

Calls: $14.32M (25%)

Puts: $42.16M (75%)

Prior 7-Day Average $8.07M

Calls: $2.05M (25%)

Puts: $6.02M (75%)

Current vs Prior 7-Day Avg -45.29%

Calls: +20.60%

Puts: -67.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 3:05pm) 0.78

Prior (07/28) 0.68

Current vs Prior +15.69%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -12.00%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29 3:05pm) 381,215

Calls: 221,652 (58%)

Puts: 159,563 (42%)

Prior (07/28) 363,227

Calls: 212,532 (59%)

Puts: 150,695 (41%)

Current vs Prior +4.95%

Prior 7-Day Total 2,609,343

Calls: 1,522,604 (58%)

Puts: 1,086,739 (42%)

Prior 7-Day Average 372,763

Calls: 217,514 (58%)

Puts: 155,248 (42%)

Current vs Prior 7-Day Avg +2.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.63% | 12.12%17.78% | 24.29%

Prior 15.09% | 17.31%21.19% | 26.13%

Current vs Prior -49.44% | -30.01%-16.08% | -7.04%

Prior 7-Day Avg 7.85% | 15.35%18.01% | 26.95%

Current vs 7-Day Avg -2.82% | -21.05%-1.28% | -9.89%

Prior 7-Day Eod 15.09% | 17.31%19.55% | 27.15%

Current vs 7-Day Eod -49.44% | -30.01%-9.05% | -10.53%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.42% | 24.55%

Calls: 25.56% | 19.18%

Puts: 23.29% | 29.91%

Prior 11.73% | 11.61%

Calls: 9.97% | 10.51%

Puts: 13.50% | 12.70%

Current vs Prior +108.18% | +111.46%

Prior 7-Day Avg 42.27% | 23.23%

Calls: 53.45% | 25.81%

Puts: 31.10% | 20.64%

Current vs 7-Day Avg -42.23% | +5.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.9%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Aug 21	6.70	7.25	$6.98	7.9%	--	0.72	30
$41.00	Aug 21	5.55	6.10	$5.82	9.5%	--	0.66	56

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.69, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 31	5.40	6.80	$6.10	23.0%	41	0.98	56
$31.00	Jul 31	3.85	7.05	$5.45	58.7%	7	0.97	--
$29.50	Jul 31	5.35	8.50	$6.93	45.5%	6	0.96	2
$30.50	Jul 31	4.35	7.70	$6.03	55.6%	4	0.96	--
$30.00	Aug 7	5.05	8.20	$6.63	47.5%	1	0.93	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Jul 31	4.30	7.20	$5.75	50.4%	2	0.94	73
$42.50	Jul 31	5.10	7.50	$6.30	38.1%	1	0.94	3
$43.00	Jul 31	5.30	7.85	$6.57	38.8%	6	0.91	105
$41.50	Jul 31	4.20	6.80	$5.50	47.3%	1	0.90	63
$41.00	Jul 31	3.90	6.40	$5.15	48.5%	5	0.89	36

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 13.5K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Aug 7	1.66	2.35	$2.01	34.3%	1.2K	0.51	81
$40.00	Jul 31	0.20	0.38	$0.29	62.1%	840	0.17	854
$40.00	Aug 21	1.65	2.07	$1.86	22.6%	583	0.38	866
$37.50	Jul 31	0.73	1.34	$1.04	58.7%	484	0.42	63
$36.50	Jul 31	1.16	1.50	$1.33	25.6%	410	0.54	286

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Jul 31	0.76	1.20	$0.98	44.9%	559	0.40	421
$35.00	Jul 31	0.43	0.81	$0.62	61.3%	550	0.29	721
$40.00	Aug 21	4.70	5.35	$5.03	12.9%	476	0.62	7.8K
$30.00	Jul 31	0.02	0.03	$0.03	33.3%	436	0.02	723
$30.00	Aug 21	0.54	0.75	$0.65	32.3%	364	0.15	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 48.3%, max 114.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Jul 31	Aug 21	183.8%	85.8%	114.2%	8	70
$43.00	Jul 31	Sep 4	151.1%	88.3%	71.1%	75	536
$30.00	Jul 31	Aug 21	131.5%	83.4%	57.7%	42	361
$40.50	Jul 31	Aug 21	133.4%	85.5%	56.0%	133	668
$35.00	Jul 31	Sep 4	119.5%	77.4%	54.3%	15	36

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Jul 31	Aug 21	183.8%	85.8%	114.2%	2	9
$43.00	Jul 31	Aug 28	151.1%	85.2%	77.3%	7	114
$29.50	Jul 31	Aug 7	171.9%	98.3%	74.9%	229	283
$31.00	Jul 31	Sep 4	121.8%	70.6%	72.5%	187	430
$30.00	Jul 31	Sep 4	131.5%	78.0%	68.5%	682	751

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 6.69, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$41.00	$42.00	Aug 14	$0.16	$0.84	$0.16	5.25	$41.16
$39.50	$40.00	Jul 31	$0.10	$0.40	$0.10	4.00	$39.60
$41.50	$42.00	Jul 31	$0.10	$0.40	$0.10	4.00	$41.60
$42.50	$43.00	Aug 21	$0.11	$0.39	$0.11	3.55	$42.61
$43.00	$43.50	Aug 21	$0.11	$0.39	$0.11	3.55	$43.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.00	$30.00	Aug 14	$0.13	$0.87	$0.13	6.69	$30.87
$32.00	$31.00	Aug 21	$0.15	$0.85	$0.15	5.67	$31.85
$31.00	$30.00	Aug 28	$0.19	$0.81	$0.19	4.26	$30.81
$31.00	$30.50	Aug 7	$0.12	$0.38	$0.12	3.17	$30.88
$34.50	$34.00	Aug 7	$0.12	$0.38	$0.12	3.17	$34.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 4.88, avg 1.08)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$39.00	$40.00	Sep 4	$0.75	$0.75	$0.25	3.00	$39.75
$31.00	$31.50	Jul 31	$0.37	$0.37	$0.13	2.85	$31.37
$30.00	$35.00	Aug 7	$3.66	$3.66	$1.34	2.73	$33.66
$30.00	$35.00	Aug 21	$3.42	$3.42	$1.58	2.16	$33.42
$37.00	$37.50	Aug 7	$0.29	$0.29	$0.21	1.38	$37.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$32.00	$31.00	Sep 4	$0.83	$0.83	$0.17	4.88	$31.17
$41.00	$40.00	Aug 21	$0.79	$0.79	$0.21	3.76	$40.21
$42.00	$39.00	Sep 4	$2.35	$2.35	$0.65	3.62	$39.65
$41.00	$40.00	Aug 14	$0.78	$0.78	$0.22	3.55	$40.22
$38.00	$37.50	Jul 31	$0.37	$0.37	$0.13	2.85	$37.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.60, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Jul 31	Aug 7	$0.12	183.8%	96.7%
$35.00	Jul 31	Aug 7	$0.26	119.5%	89.8%
$43.00	Jul 31	Aug 7	$0.27	151.1%	94.5%
$41.00	Jul 31	Aug 7	$0.43	120.7%	86.7%
$42.00	Jul 31	Aug 7	$0.44	111.4%	90.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.50	Jul 31	Aug 7	$0.10	126.8%	90.2%
$29.50	Jul 31	Aug 7	$0.11	171.9%	98.3%
$30.00	Jul 31	Aug 7	$0.13	131.5%	89.1%
$30.50	Jul 31	Aug 7	$0.17	149.9%	93.5%
$42.50	Jul 31	Aug 7	$0.23	122.2%	89.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 6.84% of stock, avg 16.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$36.50	Jul 31	$1.33	$1.17	$2.50	$34.00	$39.00	6.84%
$36.00	Jul 31	$1.58	$0.98	$2.56	$33.44	$38.56	7.00%
$37.00	Jul 31	$1.12	$1.46	$2.58	$34.42	$39.58	7.06%
$34.00	Jul 31	$2.37	$0.33	$2.70	$31.30	$36.70	7.39%
$35.50	Jul 31	$2.01	$0.81	$2.82	$32.68	$38.32	7.71%
$37.50	Jul 31	$1.04	$2.12	$3.16	$34.34	$40.66	8.64%
$34.50	Jul 31	$2.72	$0.47	$3.19	$31.31	$37.69	8.73%
$38.00	Jul 31	$0.77	$2.49	$3.26	$34.74	$41.26	8.92%
$35.00	Jul 31	$2.71	$0.62	$3.33	$31.67	$38.33	9.11%
$38.50	Jul 31	$0.57	$3.21	$3.78	$34.72	$42.28	10.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.71% of stock, avg 11.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.00	$34.50	Jul 31	$0.52	$0.47	$0.99	$33.51	$39.99
$38.50	$34.50	Jul 31	$0.57	$0.47	$1.04	$33.46	$39.54
$39.00	$35.00	Jul 31	$0.52	$0.62	$1.14	$33.86	$40.14
$38.50	$35.00	Jul 31	$0.57	$0.62	$1.19	$33.81	$39.69
$38.00	$34.50	Jul 31	$0.77	$0.47	$1.24	$33.26	$39.24
$39.00	$35.50	Jul 31	$0.52	$0.81	$1.33	$34.17	$40.33
$38.50	$35.50	Jul 31	$0.57	$0.81	$1.38	$34.12	$39.88
$38.00	$35.00	Jul 31	$0.77	$0.62	$1.39	$33.61	$39.39
$39.00	$36.00	Jul 31	$0.52	$0.98	$1.50	$34.50	$40.50
$37.50	$34.50	Jul 31	$1.04	$0.47	$1.51	$32.99	$39.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 9.00, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
36/37	38/39	Aug 28	$0.90	$0.10	9.00	$36.10	$38.90
32/33	35/36	Aug 28	$0.89	$0.11	8.09	$32.11	$35.89
33/34	35/36	Aug 28	$0.89	$0.11	8.09	$33.11	$35.89
32/33	34/35	Aug 28	$0.87	$0.13	6.69	$32.13	$34.87
34/35	36/37	Aug 28	$0.86	$0.14	6.14	$34.14	$36.86
32/33	36/37	Aug 28	$0.85	$0.15	5.67	$32.15	$36.85
33/34	36/37	Aug 28	$0.85	$0.15	5.67	$33.15	$36.85
31/32	35/36	Aug 28	$0.84	$0.16	5.25	$31.16	$35.84
32/33	39/40	Aug 21	$0.83	$0.17	4.88	$32.17	$39.83
31/32	34/35	Aug 28	$0.82	$0.18	4.56	$31.18	$34.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$35.00	$37.00	$39.00	Sep 4	$0.08	$1.92	24.00
$36.00	$37.00	$38.00	Aug 28	$0.06	$0.94	15.67
$36.00	$36.50	$37.00	Aug 14	$0.06	$0.44	7.33
$38.00	$38.50	$39.00	Aug 21	$0.06	$0.44	7.33
$37.50	$38.00	$38.50	Jul 31	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$31.00	$32.00	$33.00	Aug 28	$0.05	$0.95	19.00
$35.00	$36.00	$37.00	Sep 4	$0.07	$0.93	13.29
$37.00	$38.00	$39.00	Aug 14	$0.09	$0.91	10.11
$35.00	$35.50	$36.00	Aug 7	$0.05	$0.45	9.00
$40.00	$40.50	$41.00	Aug 7	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.61, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$35.00	1:2	Aug 21	-$0.61	$4.39
$42.00	$43.00	1:2	Aug 7	-$0.35	$0.65
$41.00	$42.00	1:2	Aug 7	-$0.41	$0.59
$42.00	$42.50	1:2	Jul 31	-$0.09	$0.41
$41.00	$41.50	1:2	Jul 31	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$32.00	1:2	Sep 4	-$1.22	$0.78
$32.00	$31.00	1:2	Sep 4	-$0.24	$0.76
$31.00	$30.00	1:2	Aug 14	-$0.32	$0.68
$32.00	$31.00	1:2	Aug 14	-$0.34	$0.66
$31.00	$30.00	1:2	Aug 21	-$0.39	$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 8.34%, avg 3.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Aug 28	$3.05	0.54	1.2%	8.34%	9.55%	70	63
$37.00	Sep 4	$2.83	0.53	1.2%	7.74%	8.94%	--	57
$37.00	Aug 21	$2.70	0.52	1.2%	7.39%	8.59%	35	49
$38.00	Aug 28	$2.60	0.49	3.9%	7.11%	11.05%	7	5
$37.50	Aug 21	$2.50	0.49	2.6%	6.84%	9.41%	35	157
$39.00	Sep 4	$2.47	0.45	6.7%	6.76%	13.43%	1	6
$38.00	Aug 21	$2.35	0.47	3.9%	6.43%	10.37%	20	23
$37.00	Aug 14	$2.22	0.52	1.2%	6.07%	7.28%	2	26
$39.00	Aug 28	$2.20	0.45	6.7%	6.02%	12.69%	71	32
$38.50	Aug 21	$2.13	0.45	5.3%	5.83%	11.13%	1	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,188

Total Puts 11,896

Put/Call Ratio 0.78

Net Difference 3,292

Prior's Put/Call Breakdown

Total Calls 17,148

Total Puts 11,610

Put/Call Ratio 0.68

Net Difference 5,538

Prior 7-Day Put/Call Summary

Total Calls 62,778

Total Puts 54,111

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card