Tour v456
ENPH
ENPHASE ENERGY INC
$35.07 -3.44%
$35.39 (+0.91%)🌙
as of 07/29 06:11 PM
(7/29 15:05) ◀
|
Wednesday, July 29, 2026 (6:11pm)
January 2026
|
▶
◀ 7/29 18:11

Option Volume

Detail
ℹ
Current (07/29) 31,313
Calls: 18,140 (58%)
Puts: 13,173 (42%)
Prior (07/28) 39,641
Calls: 23,593 (60%)
Puts: 16,048 (40%)
Current vs Prior -21.01%
Calls: -23.11% (Calls)
Puts: -17.92% (Puts)
Prior 7-Day Total 131,985
Calls: 79,897 (61%)
Puts: 52,088 (39%)
Prior 7-Day Average 18,855
Calls: 11,413 (61%)
Puts: 7,441 (39%)
Current vs Prior 7-Day Avg +66.07%
Calls: +58.93%
Puts: +77.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $4.92M
Calls: $2.13M (43%)
Puts: $2.79M (57%)
Prior (07/28) $12.51M
Calls: $4.96M (40%)
Puts: $7.55M (60%)
Current vs Prior -60.68%
Calls: -56.99%
Puts: -63.10%
Prior 7-Day Total $43.43M
Calls: $17.43M (40%)
Puts: $26.00M (60%)
Prior 7-Day Average $6.20M
Calls: $2.49M (40%)
Puts: $3.71M (60%)
Current vs Prior 7-Day Avg -20.69%
Calls: -14.28%
Puts: -24.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.73
Prior (07/28) 0.68
Current vs Prior +6.76%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +16.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 245,476
Calls: 152,698 (62%)
Puts: 92,778 (38%)
Prior (07/28) 363,227
Calls: 212,532 (59%)
Puts: 150,695 (41%)
Current vs Prior -32.42%
Prior 7-Day Total 2,193,554
Calls: 1,304,167 (59%)
Puts: 889,387 (41%)
Prior 7-Day Average 313,364
Calls: 186,309 (59%)
Puts: 127,055 (41%)
Current vs Prior 7-Day Avg -21.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.04% | 11.75%16.42% | 23.47%
Prior 13.96% | 16.60%19.55% | 27.15%
Current vs Prior -49.55% | -29.24%-15.98% | -13.56%
Prior 7-Day Avg 10.61% | 17.30%22.74% | 28.37%
Current vs 7-Day Avg -33.63% | -32.11%-27.78% | -17.29%
Prior 7-Day Eod 13.96% | 16.60%19.55% | 27.15%
Current vs 7-Day Eod -49.55% | -29.24%-15.98% | -13.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.42% | 24.55%
Calls: 25.56% | 19.18%
Puts: 23.29% | 29.91%
Prior 7.90% | 18.89%
Calls: 6.91% | 16.28%
Puts: 8.88% | 21.50%
Current vs Prior +209.11% | +29.96%
Prior 7-Day Avg 49.01% | 22.97%
Calls: 70.02% | 22.20%
Puts: 27.99% | 23.73%
Current vs 7-Day Avg -50.17% | +6.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Call-heavy open interest (152,698 calls vs 92,778 puts) suggests bullish positioning. Declining open interest (down 32%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.261.33$1.305.4%6140.30866
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.756.35$6.059.9%4880.707.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.800.90$0.8511.8%3930.193.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 316.157.90$7.0324.9%31.00--
$30.00Jul 314.605.30$4.9514.1%411.0056
$30.50Jul 313.556.05$4.8052.1%40.95--
$31.00Jul 313.655.60$4.6342.1%70.94--
$29.50Jul 315.157.70$6.4339.7%60.932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 315.708.10$6.9034.8%20.95--
$41.00Jul 314.807.10$5.9538.7%50.9336
$40.50Jul 314.056.65$5.3548.6%10.92--
$40.00Jul 314.155.80$4.9733.2%380.92358
$41.50Jul 315.057.60$6.3240.3%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 16.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 71.171.33$1.2512.8%1.2K0.3881
$37.00Jul 310.290.68$0.4979.6%1.1K0.27358
$40.00Jul 310.080.15$0.1258.3%9610.08854
$36.50Jul 310.410.82$0.6266.1%7900.33286
$40.00Aug 211.261.33$1.305.4%6140.30866
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.861.30$1.0840.7%5630.48721
$36.00Jul 311.161.82$1.4944.3%5630.61421
$29.00Jul 310.000.85$0.43197.7%5200.13249
$40.00Aug 215.756.35$6.059.9%4880.707.8K
$30.00Jul 310.020.04$0.0366.7%4840.03723

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 46.9%, max 164.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 31Aug 7166.3%93.6%77.7%3334
$42.00Jul 31Sep 4149.5%88.9%68.2%345347
$40.50Jul 31Aug 21134.7%80.5%67.2%145668
$41.00Jul 31Sep 4144.6%87.1%66.1%69193
$37.50Jul 31Aug 21119.1%80.9%47.3%529220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 31Aug 7246.3%93.1%164.7%528263
$41.50Jul 31Aug 7166.3%93.6%77.7%2--
$29.50Jul 31Aug 7158.4%91.6%72.9%252274
$42.00Jul 31Sep 4149.5%88.9%68.2%3--
$41.00Jul 31Aug 7144.6%93.2%55.2%14135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 5.67, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 4$0.15$0.85$0.155.67$41.15
$41.00$42.00Aug 21$0.16$0.84$0.165.25$41.16
$40.50$42.00Aug 14$0.25$1.25$0.255.00$40.75
$36.00$37.00Aug 14$0.21$0.79$0.213.76$36.21
$37.00$37.50Jul 31$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Sep 4$0.19$0.81$0.194.26$35.81
$33.00$32.50Jul 31$0.11$0.39$0.113.55$32.89
$31.00$30.00Aug 14$0.23$0.77$0.233.35$30.77
$32.00$31.00Aug 28$0.23$0.77$0.233.35$31.77
$34.00$33.00Aug 28$0.23$0.77$0.233.35$33.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 6.69, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 7$3.81$3.81$1.193.20$33.81
$38.50$39.00Aug 21$0.38$0.38$0.123.17$38.88
$30.00$35.00Aug 21$3.45$3.45$1.552.23$33.45
$31.50$32.00Jul 31$0.34$0.34$0.162.12$31.84
$32.00$34.00Jul 31$1.32$1.32$0.681.94$33.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$36.00Sep 4$0.87$0.87$0.136.69$36.13
$42.00$40.00Aug 14$1.70$1.70$0.305.67$40.30
$36.00$35.00Aug 28$0.84$0.84$0.165.25$35.16
$36.50$36.00Aug 21$0.39$0.39$0.113.55$36.11
$40.00$38.00Aug 28$1.55$1.55$0.453.44$38.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.61, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Jul 31Aug 7$0.18166.3%93.6%
$42.00Jul 31Aug 7$0.28149.5%98.5%
$40.50Jul 31Aug 7$0.29134.7%88.0%
$41.00Jul 31Aug 7$0.29144.6%93.2%
$40.00Jul 31Aug 7$0.35127.3%87.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Jul 31Aug 7$0.14158.4%91.6%
$30.00Jul 31Aug 7$0.18112.9%80.9%
$42.00Jul 31Aug 7$0.23149.5%98.5%
$30.50Jul 31Aug 7$0.28112.7%85.6%
$41.50Jul 31Aug 7$0.28166.3%93.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 6.22% of stock, avg 15.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 31$1.10$1.08$2.18$32.82$37.186.22%
$36.00Jul 31$0.81$1.49$2.30$33.70$38.306.56%
$35.50Jul 31$0.98$1.37$2.35$33.15$37.856.70%
$36.50Jul 31$0.62$1.85$2.47$34.03$38.977.04%
$37.00Jul 31$0.49$2.32$2.81$34.19$39.818.01%
$34.50Jul 31$2.14$0.87$3.01$31.49$37.518.58%
$34.00Jul 31$2.36$0.69$3.05$30.95$37.058.70%
$38.00Jul 31$0.26$3.05$3.31$34.69$41.319.44%
$38.50Jul 31$0.26$3.07$3.33$35.17$41.839.50%
$37.50Jul 31$0.38$3.15$3.53$33.97$41.0310.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 2.20% of stock, avg 10.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$33.00Jul 31$0.38$0.39$0.77$32.23$38.27
$37.00$33.00Jul 31$0.49$0.39$0.88$32.12$37.88
$37.50$33.50Jul 31$0.38$0.53$0.91$32.59$38.41
$36.50$33.00Jul 31$0.62$0.39$1.01$31.99$37.51
$37.00$33.50Jul 31$0.49$0.53$1.02$32.48$38.02
$37.50$34.00Jul 31$0.38$0.69$1.07$32.93$38.57
$36.50$33.50Jul 31$0.62$0.53$1.15$32.35$37.65
$37.00$34.00Jul 31$0.49$0.69$1.18$32.82$38.18
$36.00$33.00Jul 31$0.81$0.39$1.20$31.80$37.20
$37.50$34.50Jul 31$0.38$0.87$1.25$33.25$38.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 7.33, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3536/37Aug 28$0.88$0.127.33$34.12$36.88
28/2932/34Jul 31$1.73$0.276.41$27.27$33.73
34/3538/39Aug 28$0.85$0.155.67$34.15$38.85
34/3537/38Aug 28$0.84$0.165.25$34.16$37.84
37/3940/42Aug 14$1.65$0.354.71$37.35$42.15
33/3438/39Aug 21$0.82$0.184.56$33.18$39.32
34/3539/40Aug 28$0.82$0.184.56$34.18$39.82
34/3540/41Sep 4$0.82$0.184.56$34.18$40.82
30/3136/37Aug 28$0.81$0.194.26$30.19$36.81
32/3336/36Aug 7$0.40$0.104.00$32.60$35.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.50$39.00$39.50Aug 7$0.05$0.459.00
$36.00$36.50$37.00Jul 31$0.06$0.447.33
$37.50$38.00$38.50Aug 7$0.06$0.447.33
$37.50$38.00$38.50Aug 21$0.06$0.447.33
$41.00$41.50$42.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.09$0.9110.11
$33.00$34.00$35.00Aug 21$0.11$0.898.09
$36.00$37.00$38.00Sep 4$0.13$0.876.69
$32.00$32.50$33.00Aug 7$0.07$0.436.14
$34.50$35.00$35.50Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.44, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$36.001:2Aug 28-$0.44$4.56
$35.00$39.001:2Sep 4-$1.24$2.76
$40.50$42.001:2Aug 14-$0.42$1.08
$32.00$34.001:2Jul 31-$1.04$0.96
$34.50$35.001:2Jul 31-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$30.001:2Sep 4-$1.02$2.98
$32.00$31.001:2Aug 7-$0.14$0.86
$31.00$30.001:2Aug 14-$0.41$0.59
$32.00$31.501:2Jul 31-$0.08$0.42
$30.50$30.001:2Aug 7-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 6.70%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 21$2.350.521.2%6.70%7.93%402
$36.00Aug 21$2.290.492.6%6.53%9.18%6575
$36.00Aug 28$2.260.502.6%6.44%9.10%2816
$37.00Aug 28$2.060.465.5%5.87%11.38%7063
$36.50Aug 21$1.960.464.1%5.59%9.67%3497
$37.00Aug 21$1.790.435.5%5.10%10.61%3649
$36.00Aug 14$1.740.482.6%4.96%7.61%1114
$37.00Aug 14$1.700.435.5%4.85%10.35%2--
$37.50Aug 21$1.700.416.9%4.85%11.78%45157
$38.00Aug 21$1.660.398.3%4.73%13.09%2623

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,140
Total Puts 13,173
Put/Call Ratio 0.73
Net Difference 4,967

Prior's Put/Call Breakdown

Total Calls 23,593
Total Puts 16,048
Put/Call Ratio 0.68
Net Difference 7,545

Prior 7-Day Put/Call Summary

Total Calls 79,897
Total Puts 52,088
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All