ENPH - Options Database

ENPH

ENPHASE ENERGY INC

$36.59 -3.74%

(7/28 14:05) ◀

Tuesday, July 28, 2026 (3:05pm)

▶ (7/28 18:02)

◀ 7/28 15:05 ▶

Option Volume

Detail

ℹ

Current (07/28 3:05pm) 28,758

Calls: 17,148 (60%)

Puts: 11,610 (40%)

Prior (07/27) 12,057

Calls: 7,235 (60%)

Puts: 4,822 (40%)

Current vs Prior +138.52%

Calls: +137.01% (Calls)

Puts: +140.77% (Puts)

Prior 7-Day Total 116,889

Calls: 62,778 (54%)

Puts: 54,111 (46%)

Prior 7-Day Average 16,698

Calls: 8,968 (54%)

Puts: 7,730 (46%)

Current vs Prior 7-Day Avg +72.22%

Calls: +91.21%

Puts: +50.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 3:05pm) $10.44M

Calls: $4.18M (40%)

Puts: $6.26M (60%)

Prior (07/27) $4.22M

Calls: $1.85M (44%)

Puts: $2.37M (56%)

Current vs Prior +147.67%

Calls: +126.01%

Puts: +164.59%

Prior 7-Day Total $56.48M

Calls: $14.32M (25%)

Puts: $42.16M (75%)

Prior 7-Day Average $8.07M

Calls: $2.05M (25%)

Puts: $6.02M (75%)

Current vs Prior 7-Day Avg +29.40%

Calls: +104.27%

Puts: +3.97%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28 3:05pm) 0.68

Prior (07/27) 0.67

Current vs Prior +1.59%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -23.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28 3:05pm) 363,227

Calls: 212,532 (59%)

Puts: 150,695 (41%)

Prior (07/27) 355,935

Calls: 207,936 (58%)

Puts: 147,999 (42%)

Current vs Prior +2.05%

Prior 7-Day Total 2,609,343

Calls: 1,522,604 (58%)

Puts: 1,086,739 (42%)

Prior 7-Day Average 372,763

Calls: 217,514 (58%)

Puts: 155,248 (42%)

Current vs Prior 7-Day Avg -2.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 13.80% | 17.00%20.99% | 26.97%

Prior 15.09% | 17.31%21.19% | 26.13%

Current vs Prior -8.57% | -1.81%-0.93% | +3.24%

Prior 7-Day Avg 7.85% | 15.35%18.01% | 26.95%

Current vs 7-Day Avg +75.76% | +10.76%+16.54% | +0.07%

Prior 7-Day Eod 15.09% | 17.31%22.18% | 28.41%

Current vs 7-Day Eod -8.57% | -1.81%-5.36% | -5.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.90% | 18.89%

Calls: 6.91% | 16.28%

Puts: 8.88% | 21.50%

Prior 11.73% | 11.61%

Calls: 9.97% | 10.51%

Puts: 13.50% | 12.70%

Current vs Prior -32.65% | +62.70%

Prior 7-Day Avg 42.27% | 23.23%

Calls: 53.45% | 25.81%

Puts: 31.10% | 20.64%

Current vs 7-Day Avg -81.31% | -18.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 148% vs prior. Unusually high activity with volume up 139% vs prior - elevated interest. Bullish P/C ratio of 0.68.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BEARISH	BULLISH	BULLISH
14:05	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.5%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	4.45	4.65	$4.55	4.4%	28	0.62	712
$35.50	Aug 21	4.15	4.40	$4.28	5.8%	1	0.60	--
$30.00	Jul 31	6.60	7.00	$6.80	5.9%	61	0.91	3
$38.00	Aug 21	3.05	3.25	$3.15	6.3%	17	0.50	20
$37.00	Jul 31	2.15	2.30	$2.22	6.8%	292	0.51	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Aug 21	6.65	6.95	$6.80	4.4%	--	0.64	41
$39.00	Aug 21	4.90	5.20	$5.05	5.9%	--	0.55	98
$37.00	Aug 21	3.75	4.00	$3.88	6.4%	16	0.47	19
$39.00	Jul 31	3.70	3.95	$3.83	6.5%	2	0.62	84
$38.00	Aug 21	4.30	4.60	$4.45	6.7%	1	0.51	50

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.65, cheapest $0.26)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Jul 31	0.75	0.86	$0.81	13.6%	123	0.24	214
$41.50	Jul 31	0.80	0.89	$0.85	10.6%	7	0.25	25

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 31	0.24	0.28	$0.26	15.4%	339	0.09	302
$31.00	Jul 31	0.38	0.45	$0.42	16.7%	214	0.13	239
$33.00	Jul 31	0.83	0.96	$0.90	14.4%	189	0.24	533

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.62, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 31	6.60	7.00	$6.80	5.9%	61	0.91	3
$32.00	Jul 31	3.90	7.10	$5.50	58.2%	--	0.83	10
$30.00	Aug 21	6.90	8.35	$7.63	19.0%	21	0.82	285
$33.00	Jul 31	3.85	5.85	$4.85	41.2%	1	0.77	--
$34.00	Jul 31	3.50	4.15	$3.83	17.0%	80	0.71	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Jul 31	5.80	9.10	$7.45	44.3%	--	0.81	105
$42.00	Jul 31	5.65	7.60	$6.63	29.4%	12	0.76	94
$43.00	Aug 7	6.15	8.55	$7.35	32.7%	1	0.76	55
$41.50	Jul 31	5.40	6.15	$5.78	13.0%	--	0.75	66
$41.00	Jul 31	5.10	5.80	$5.45	12.8%	6	0.73	42

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 9.9K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 31	1.13	1.25	$1.19	10.1%	1.0K	0.33	455
$40.00	Aug 21	2.40	2.62	$2.51	8.8%	513	0.42	862
$38.00	Jul 31	1.71	1.90	$1.81	10.5%	334	0.44	115
$35.00	Aug 7	3.55	3.95	$3.75	10.7%	328	0.62	3
$37.00	Jul 31	2.15	2.30	$2.22	6.8%	292	0.51	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 31	0.40	0.66	$0.53	49.1%	623	0.17	94
$35.00	Jul 31	1.48	1.69	$1.59	13.2%	486	0.36	277
$35.00	Aug 21	2.76	3.05	$2.91	10.0%	369	0.38	3.7K
$30.00	Jul 31	0.24	0.28	$0.26	15.4%	339	0.09	302
$31.00	Jul 31	0.38	0.45	$0.42	16.7%	214	0.13	239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 79.5%, max 114.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Jul 31	Sep 4	183.8%	87.2%	110.9%	150	477
$35.00	Jul 31	Sep 4	176.2%	90.0%	95.9%	15	27
$33.00	Jul 31	Sep 4	178.2%	91.3%	95.2%	3	--
$36.00	Jul 31	Aug 28	184.2%	94.5%	94.8%	115	42
$42.00	Jul 31	Sep 4	187.6%	98.9%	89.7%	205	215

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 31	Aug 28	187.6%	87.5%	114.5%	13	209
$36.00	Jul 31	Sep 4	184.2%	88.0%	109.2%	191	270
$34.00	Jul 31	Sep 4	177.2%	85.5%	107.2%	197	155
$31.00	Jul 31	Sep 4	175.2%	87.3%	100.6%	247	241
$35.00	Jul 31	Sep 4	176.2%	90.0%	95.9%	507	280

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 5.25, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$35.00	$37.00	Sep 4	$0.35	$1.65	$0.35	4.71	$35.35
$39.00	$40.00	Aug 21	$0.18	$0.82	$0.18	4.56	$39.18
$41.50	$42.00	Aug 7	$0.11	$0.39	$0.11	3.55	$41.61
$41.50	$42.00	Aug 14	$0.11	$0.39	$0.11	3.55	$41.61
$39.00	$39.50	Aug 14	$0.12	$0.38	$0.12	3.17	$39.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.00	$30.00	Sep 4	$0.16	$0.84	$0.16	5.25	$30.84
$34.00	$33.00	Sep 4	$0.21	$0.79	$0.21	3.76	$33.79
$31.00	$30.00	Aug 14	$0.23	$0.77	$0.23	3.35	$30.77
$31.50	$31.00	Jul 31	$0.14	$0.36	$0.14	2.57	$31.36
$33.00	$32.50	Aug 7	$0.14	$0.36	$0.14	2.57	$32.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 7.70, avg 1.14)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$33.00	$35.00	Sep 4	$1.77	$1.77	$0.23	7.70	$34.77
$38.50	$39.00	Aug 21	$0.38	$0.38	$0.12	3.17	$38.88
$42.00	$43.00	Sep 4	$0.74	$0.74	$0.26	2.85	$42.74
$36.00	$36.50	Aug 21	$0.35	$0.35	$0.15	2.33	$36.35
$39.00	$40.00	Sep 4	$0.68	$0.68	$0.32	2.13	$39.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$43.00	$42.00	Jul 31	$0.82	$0.82	$0.18	4.56	$42.18
$42.00	$40.00	Aug 28	$1.62	$1.62	$0.38	4.26	$40.38
$42.00	$41.00	Aug 7	$0.79	$0.79	$0.21	3.76	$41.21
$43.00	$42.00	Aug 7	$0.78	$0.78	$0.22	3.55	$42.22
$38.00	$37.00	Aug 14	$0.75	$0.75	$0.25	3.00	$37.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.60, cheapest $0.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Jul 31	Aug 7	$0.37	183.8%	123.3%
$42.00	Jul 31	Aug 7	$0.44	187.6%	127.5%
$41.00	Jul 31	Aug 7	$0.45	181.6%	123.5%
$42.50	Jul 31	Aug 7	$0.47	189.6%	130.6%
$38.50	Jul 31	Aug 7	$0.48	181.0%	121.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Jul 31	Aug 7	$0.18	174.2%	110.1%
$41.00	Jul 31	Aug 7	$0.33	181.6%	123.5%
$32.50	Jul 31	Aug 7	$0.37	183.6%	119.5%
$31.00	Jul 31	Aug 7	$0.38	175.2%	121.7%
$29.50	Jul 31	Aug 7	$0.41	171.0%	130.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 12.98% of stock, avg 19.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.50	Jul 31	$2.93	$1.82	$4.75	$30.75	$40.25	12.98%
$35.00	Jul 31	$3.18	$1.59	$4.77	$30.23	$39.77	13.04%
$36.50	Jul 31	$2.46	$2.32	$4.78	$31.72	$41.28	13.06%
$37.00	Jul 31	$2.22	$2.59	$4.81	$32.19	$41.81	13.15%
$36.00	Jul 31	$2.76	$2.14	$4.90	$31.10	$40.90	13.39%
$39.50	Jul 31	$1.33	$3.60	$4.93	$34.57	$44.43	13.47%
$38.00	Jul 31	$1.81	$3.18	$4.99	$33.01	$42.99	13.64%
$34.00	Jul 31	$3.83	$1.21	$5.04	$28.96	$39.04	13.77%
$37.50	Jul 31	$2.05	$3.03	$5.08	$32.42	$42.58	13.88%
$38.50	Jul 31	$1.65	$3.50	$5.15	$33.35	$43.65	14.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 7.98% of stock, avg 15.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.50	$35.00	Jul 31	$1.33	$1.59	$2.92	$32.08	$42.42
$39.00	$35.00	Jul 31	$1.48	$1.59	$3.07	$31.93	$42.07
$39.50	$35.50	Jul 31	$1.33	$1.82	$3.15	$32.35	$42.65
$38.50	$35.00	Jul 31	$1.65	$1.59	$3.24	$31.76	$41.74
$39.00	$35.50	Jul 31	$1.48	$1.82	$3.30	$32.20	$42.30
$38.00	$35.00	Jul 31	$1.81	$1.59	$3.40	$31.60	$41.40
$38.50	$35.50	Jul 31	$1.65	$1.82	$3.47	$32.03	$41.97
$39.50	$36.00	Jul 31	$1.33	$2.14	$3.47	$32.53	$42.97
$39.00	$36.00	Jul 31	$1.48	$2.14	$3.62	$32.38	$42.62
$38.00	$35.50	Jul 31	$1.81	$1.82	$3.63	$31.87	$41.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 9.00, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
30/31	42/43	Sep 4	$0.90	$0.10	9.00	$30.10	$42.90
37/38	42/42	Aug 14	$0.89	$0.11	8.09	$37.11	$42.89
32/33	40/41	Sep 4	$0.89	$0.11	8.09	$32.11	$40.89
33/34	39/40	Sep 4	$0.89	$0.11	8.09	$33.11	$39.89
33/35	36/36	Aug 14	$1.76	$0.24	7.33	$33.24	$37.76
37/38	40/40	Aug 14	$0.88	$0.12	7.33	$37.12	$40.38
34/35	36/36	Aug 21	$0.88	$0.12	7.33	$34.12	$36.88
31/32	36/37	Aug 28	$0.88	$0.12	7.33	$31.12	$36.88
31/32	40/41	Sep 4	$0.88	$0.12	7.33	$31.12	$40.88
37/38	39/40	Aug 14	$0.87	$0.13	6.69	$37.13	$39.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$41.00	$42.00	Sep 4	$0.08	$0.92	11.50
$36.00	$36.50	$37.00	Jul 31	$0.06	$0.44	7.33
$40.00	$40.50	$41.00	Jul 31	$0.06	$0.44	7.33
$41.00	$41.50	$42.00	Jul 31	$0.06	$0.44	7.33
$38.00	$38.50	$39.00	Aug 7	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$33.00	$34.00	$35.00	Aug 28	$0.07	$0.93	13.29
$31.00	$32.00	$33.00	Aug 21	$0.08	$0.92	11.50
$36.50	$37.00	$37.50	Aug 7	$0.05	$0.45	9.00
$36.00	$37.00	$38.00	Aug 14	$0.10	$0.90	9.00
$30.00	$31.00	$32.00	Aug 28	$0.11	$0.89	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.47, 14 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$35.00	1:2	Aug 21	-$1.47	$3.53
$40.00	$42.00	1:2	Aug 28	-$1.04	$0.96
$42.50	$43.00	1:2	Jul 31	-$0.46	$0.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$33.00	1:2	Aug 14	-$0.95	$1.05
$31.00	$30.00	1:2	Aug 7	-$0.08	$0.92
$31.00	$30.00	1:2	Aug 14	-$0.59	$0.41
$31.00	$30.50	1:2	Jul 31	-$0.12	$0.38
$32.00	$31.00	1:2	Aug 14	-$0.63	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 10.39%, avg 4.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Sep 4	$3.80	0.53	1.1%	10.39%	11.51%	12	55
$37.00	Aug 28	$3.55	0.54	1.1%	9.70%	10.82%	31	62
$37.00	Aug 21	$3.45	0.54	1.1%	9.43%	10.55%	14	33
$37.50	Aug 21	$3.30	0.52	2.5%	9.02%	11.51%	174	4
$38.00	Aug 28	$3.10	0.50	3.9%	8.47%	12.33%	1	4
$38.00	Aug 21	$3.05	0.50	3.9%	8.34%	12.19%	17	20
$39.00	Sep 4	$3.05	0.48	6.6%	8.34%	14.92%	1	5
$37.00	Aug 14	$2.88	0.53	1.1%	7.87%	8.99%	1	4
$39.00	Aug 28	$2.80	0.47	6.6%	7.65%	14.24%	21	19
$38.50	Aug 21	$2.78	0.48	5.2%	7.60%	12.82%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,148

Total Puts 11,610

Put/Call Ratio 0.68

Net Difference 5,538

Prior's Put/Call Breakdown

Total Calls 7,235

Total Puts 4,822

Put/Call Ratio 0.67

Net Difference 2,413

Prior 7-Day Put/Call Summary

Total Calls 62,778

Total Puts 54,111

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card