ENPH - Options Database

ENPH

ENPHASE ENERGY INC

$36.35 -4.37%

(7/27 18:00) ◀

Tuesday, July 28, 2026 (2:05pm)

▶ (7/28 15:05)

◀ 7/28 14:05 ▶

Option Volume

Detail

ℹ

Current (07/28 2:05pm) 21,410

Calls: 12,554 (59%)

Puts: 8,856 (41%)

Prior (07/27) 10,901

Calls: 6,593 (60%)

Puts: 4,308 (40%)

Current vs Prior +96.40%

Calls: +90.41% (Calls)

Puts: +105.57% (Puts)

Prior 7-Day Total 112,935

Calls: 60,490 (54%)

Puts: 52,445 (46%)

Prior 7-Day Average 16,133

Calls: 8,641 (54%)

Puts: 7,492 (46%)

Current vs Prior 7-Day Avg +32.70%

Calls: +45.28%

Puts: +18.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 2:05pm) $7.96M

Calls: $3.29M (41%)

Puts: $4.67M (59%)

Prior (07/27) $3.80M

Calls: $1.65M (44%)

Puts: $2.14M (56%)

Current vs Prior +109.67%

Calls: +99.09%

Puts: +117.84%

Prior 7-Day Total $54.19M

Calls: $13.54M (25%)

Puts: $40.65M (75%)

Prior 7-Day Average $7.74M

Calls: $1.93M (25%)

Puts: $5.81M (75%)

Current vs Prior 7-Day Avg +2.80%

Calls: +70.25%

Puts: -19.66%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28 2:05pm) 0.71

Prior (07/27) 0.65

Current vs Prior +7.96%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -20.37%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28 2:05pm) 363,227

Calls: 212,532 (59%)

Puts: 150,695 (41%)

Prior (07/27) 355,935

Calls: 207,936 (58%)

Puts: 147,999 (42%)

Current vs Prior +2.05%

Prior 7-Day Total 2,667,681

Calls: 1,556,766 (58%)

Puts: 1,110,915 (42%)

Prior 7-Day Average 381,097

Calls: 222,395 (58%)

Puts: 158,702 (42%)

Current vs Prior 7-Day Avg -4.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 13.95% | 16.75%21.18% | 26.82%

Prior 5.96% | 14.54%22.80% | 27.96%

Current vs Prior +133.85% | +15.25%-7.09% | -4.08%

Prior 7-Day Avg 6.80% | 14.53%16.09% | 26.76%

Current vs 7-Day Avg +104.98% | +15.27%+31.64% | +0.24%

Prior 7-Day Eod 5.96% | 14.54%22.18% | 28.41%

Current vs 7-Day Eod +133.85% | +15.25%-4.49% | -5.60%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.43% | 10.37%

Calls: 12.45% | 9.52%

Puts: 10.40% | 11.22%

Prior 140.47% | 41.87%

Calls: 216.88% | 36.46%

Puts: 64.06% | 47.27%

Current vs Prior -91.86% | -75.23%

Prior 7-Day Avg 45.66% | 23.10%

Calls: 58.48% | 26.03%

Puts: 32.84% | 20.16%

Current vs 7-Day Avg -74.96% | -55.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 110% vs prior. Above-average activity with volume up 96% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BEARISH	BULLISH	BULLISH
14:05	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.2%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Aug 21	3.30	3.55	$3.43	7.3%	14	0.52	33
$40.00	Jul 31	1.02	1.10	$1.06	7.5%	601	0.30	455
$36.50	Jul 31	2.20	2.38	$2.29	7.9%	83	0.52	40
$40.00	Aug 21	2.30	2.50	$2.40	8.3%	391	0.41	862
$36.00	Aug 7	3.00	3.30	$3.15	9.5%	35	0.57	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Aug 21	6.50	6.75	$6.63	3.8%	3	0.63	53
$36.50	Aug 21	3.65	3.80	$3.72	4.0%	22	0.46	108
$35.00	Aug 21	2.88	3.00	$2.94	4.1%	343	0.39	3.7K
$37.50	Aug 21	4.20	4.40	$4.30	4.7%	--	0.49	11
$37.00	Aug 21	3.90	4.10	$4.00	5.0%	16	0.48	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.58, cheapest $0.28)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Jul 31	0.48	0.56	$0.52	15.4%	43	0.17	477

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 31	0.26	0.30	$0.28	14.3%	249	0.10	302
$31.50	Jul 31	0.50	0.60	$0.55	18.2%	4	0.17	50
$30.00	Aug 7	0.51	0.60	$0.55	16.4%	181	0.14	93
$32.00	Jul 31	0.61	0.69	$0.65	12.3%	548	0.19	94
$33.00	Jul 31	0.89	1.00	$0.95	11.6%	135	0.25	533

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.62, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 31	6.25	7.45	$6.85	17.5%	44	0.89	3
$30.00	Aug 21	7.25	8.35	$7.80	14.1%	21	0.81	285
$32.00	Jul 31	4.25	5.85	$5.05	31.7%	--	0.81	10
$33.00	Sep 4	5.25	7.95	$6.60	40.9%	2	0.69	--
$34.00	Jul 31	3.35	4.15	$3.75	21.3%	80	0.69	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Jul 31	5.85	7.95	$6.90	30.4%	--	0.83	105
$42.00	Jul 31	6.00	7.05	$6.53	16.1%	6	0.79	94
$43.00	Aug 7	6.55	8.35	$7.45	24.2%	1	0.76	55
$41.50	Jul 31	5.60	6.10	$5.85	8.5%	--	0.75	66
$41.00	Jul 31	5.35	5.75	$5.55	7.2%	6	0.73	42

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 6.8K, top 601)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 31	1.02	1.10	$1.06	7.5%	601	0.30	455
$40.00	Aug 21	2.30	2.50	$2.40	8.3%	391	0.41	862
$35.00	Aug 7	3.45	3.95	$3.70	13.5%	317	0.62	3
$38.00	Jul 31	1.67	1.84	$1.76	9.7%	272	0.42	115
$40.50	Jul 31	0.95	1.24	$1.10	26.4%	262	0.30	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 31	0.61	0.69	$0.65	12.3%	548	0.19	94
$35.00	Aug 21	2.88	3.00	$2.94	4.1%	343	0.39	3.7K
$35.00	Jul 31	1.68	1.80	$1.74	6.9%	277	0.38	277
$30.00	Jul 31	0.26	0.30	$0.28	14.3%	249	0.10	302
$30.00	Aug 7	0.51	0.60	$0.55	16.4%	181	0.14	93

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 80.4%, max 101.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 31	Sep 4	185.8%	92.1%	101.7%	107	116
$42.00	Jul 31	Sep 4	181.4%	92.1%	97.0%	182	215
$43.00	Jul 31	Sep 4	180.4%	91.6%	97.0%	129	477
$37.00	Jul 31	Sep 4	183.8%	93.8%	96.0%	41	111
$39.00	Jul 31	Sep 4	181.2%	95.0%	90.7%	27	155

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.00	Jul 31	Sep 4	183.8%	93.8%	96.0%	42	80
$31.00	Jul 31	Sep 4	178.4%	92.3%	93.2%	148	241
$36.00	Jul 31	Sep 4	175.7%	91.9%	91.1%	151	270
$39.00	Jul 31	Sep 4	181.2%	95.0%	90.7%	6	84
$34.00	Jul 31	Sep 4	175.4%	92.3%	90.2%	135	155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 4.56, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$41.00	$42.00	Aug 7	$0.18	$0.82	$0.18	4.56	$41.18
$42.00	$42.50	Aug 21	$0.10	$0.40	$0.10	4.00	$42.10
$42.00	$43.00	Aug 28	$0.21	$0.79	$0.21	3.76	$42.21
$38.00	$38.50	Aug 7	$0.11	$0.39	$0.11	3.55	$38.11
$37.00	$37.50	Jul 31	$0.12	$0.38	$0.12	3.17	$37.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.50	$31.00	Aug 7	$0.11	$0.39	$0.11	3.55	$31.39
$33.00	$32.00	Aug 14	$0.22	$0.78	$0.22	3.55	$32.78
$31.00	$30.00	Sep 4	$0.22	$0.78	$0.22	3.55	$30.78
$31.00	$30.50	Jul 31	$0.12	$0.38	$0.12	3.17	$30.88
$31.00	$30.00	Aug 14	$0.26	$0.74	$0.26	2.85	$30.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 9.00, avg 1.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$32.00	Jul 31	$1.80	$1.80	$0.20	9.00	$31.80
$33.00	$35.00	Sep 4	$1.50	$1.50	$0.50	3.00	$34.50
$30.00	$35.00	Aug 21	$3.35	$3.35	$1.65	2.03	$33.35
$34.00	$35.00	Aug 28	$0.67	$0.67	$0.33	2.03	$34.67
$32.00	$34.00	Jul 31	$1.30	$1.30	$0.70	1.86	$33.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.00	$41.00	Aug 7	$0.87	$0.87	$0.13	6.69	$41.13
$42.00	$40.00	Aug 28	$1.57	$1.57	$0.43	3.65	$40.43
$41.00	$40.00	Aug 21	$0.78	$0.78	$0.22	3.55	$40.22
$39.00	$38.00	Aug 28	$0.78	$0.78	$0.22	3.55	$38.22
$40.00	$39.50	Jul 31	$0.38	$0.38	$0.12	3.17	$39.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.55, cheapest $0.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.50	Jul 31	Aug 7	$0.36	191.8%	119.3%
$40.50	Jul 31	Aug 7	$0.39	191.8%	121.8%
$35.00	Jul 31	Aug 7	$0.40	177.9%	122.2%
$42.50	Jul 31	Aug 7	$0.40	183.0%	121.8%
$37.00	Jul 31	Aug 7	$0.47	183.8%	118.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Jul 31	Aug 7	$0.22	181.4%	127.1%
$30.00	Jul 31	Aug 7	$0.27	170.0%	118.6%
$41.00	Jul 31	Aug 7	$0.33	185.8%	124.0%
$31.00	Jul 31	Aug 7	$0.36	178.4%	124.5%
$29.50	Jul 31	Aug 7	$0.37	170.8%	129.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 13.09% of stock, avg 19.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$36.00	Jul 31	$2.57	$2.19	$4.76	$31.24	$40.76	13.09%
$36.50	Jul 31	$2.29	$2.50	$4.79	$31.71	$41.29	13.18%
$35.50	Jul 31	$2.84	$1.97	$4.81	$30.69	$40.31	13.23%
$37.00	Jul 31	$2.13	$2.75	$4.88	$32.12	$41.88	13.43%
$35.00	Jul 31	$3.30	$1.74	$5.04	$29.96	$40.04	13.87%
$34.00	Jul 31	$3.75	$1.30	$5.05	$28.95	$39.05	13.89%
$37.50	Jul 31	$2.01	$3.07	$5.08	$32.42	$42.58	13.98%
$38.00	Jul 31	$1.76	$3.38	$5.14	$32.86	$43.14	14.14%
$38.50	Jul 31	$1.54	$3.72	$5.26	$33.24	$43.76	14.47%
$39.00	Jul 31	$1.37	$4.08	$5.45	$33.55	$44.45	14.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 7.92% of stock, avg 14.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.00	$34.50	Jul 31	$1.37	$1.51	$2.88	$31.62	$41.88
$42.00	$32.00	Aug 14	$1.44	$1.46	$2.90	$29.10	$44.90
$38.50	$34.50	Jul 31	$1.54	$1.51	$3.05	$31.45	$41.55
$39.00	$35.00	Jul 31	$1.37	$1.74	$3.11	$31.89	$42.11
$42.00	$33.00	Aug 14	$1.44	$1.68	$3.12	$29.88	$45.12
$38.00	$34.50	Jul 31	$1.76	$1.51	$3.27	$31.23	$41.27
$38.50	$35.00	Jul 31	$1.54	$1.74	$3.28	$31.72	$41.78
$39.00	$35.50	Jul 31	$1.37	$1.97	$3.34	$32.16	$42.34
$38.00	$35.00	Jul 31	$1.76	$1.74	$3.50	$31.50	$41.50
$38.50	$35.50	Jul 31	$1.54	$1.97	$3.51	$31.99	$42.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 9.00, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
33/34	36/37	Aug 28	$0.90	$0.10	9.00	$33.10	$36.90
36/37	42/43	Sep 4	$0.90	$0.10	9.00	$36.10	$42.90
32/33	35/36	Aug 21	$0.89	$0.11	8.09	$32.11	$35.89
37/38	42/43	Sep 4	$0.89	$0.11	8.09	$37.11	$42.89
33/34	35/36	Aug 21	$0.88	$0.12	7.33	$33.12	$35.88
34/35	36/37	Aug 28	$0.88	$0.12	7.33	$34.12	$36.88
31/32	36/37	Aug 21	$0.87	$0.13	6.69	$31.13	$36.87
31/32	39/40	Sep 4	$0.87	$0.13	6.69	$31.13	$39.87
35/36	37/38	Aug 14	$0.86	$0.14	6.14	$35.14	$37.86
35/36	36/37	Aug 21	$0.86	$0.14	6.14	$34.64	$36.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 13.29, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$36.00	$37.00	$38.00	Aug 14	$0.08	$0.92	11.50
$35.00	$37.00	$39.00	Sep 4	$0.16	$1.84	11.50
$40.00	$40.50	$41.00	Aug 21	$0.06	$0.44	7.33
$40.00	$41.00	$42.00	Sep 4	$0.12	$0.88	7.33
$36.00	$37.00	$38.00	Aug 21	$0.13	$0.87	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$32.00	$33.00	$34.00	Aug 7	$0.07	$0.93	13.29
$37.00	$38.00	$39.00	Sep 4	$0.08	$0.92	11.50
$32.00	$33.00	$34.00	Aug 28	$0.09	$0.91	10.11
$31.00	$32.00	$33.00	Aug 21	$0.10	$0.90	9.00
$36.00	$37.00	$38.00	Aug 14	$0.11	$0.89	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.10, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$35.00	1:2	Aug 21	-$1.10	$3.90
$40.00	$42.00	1:2	Aug 14	-$0.81	$1.19
$40.00	$42.00	1:2	Aug 28	-$1.66	$0.34
$42.50	$43.00	1:2	Jul 31	-$0.42	$0.08
$37.00	$39.00	1:2	Aug 28	-$1.97	$0.03

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$33.00	1:2	Aug 14	-$0.73	$1.27
$31.00	$30.00	1:2	Aug 7	-$0.24	$0.76
$31.00	$30.00	1:2	Aug 14	-$0.56	$0.44
$30.00	$29.50	1:2	Jul 31	-$0.18	$0.32
$30.50	$30.00	1:2	Jul 31	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 10.45%, avg 5.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Sep 4	$3.80	0.55	1.8%	10.45%	12.24%	12	55
$37.00	Aug 28	$3.65	0.54	1.8%	10.04%	11.83%	31	62
$37.00	Aug 21	$3.30	0.52	1.8%	9.08%	10.87%	14	33
$39.00	Sep 4	$3.15	0.48	7.3%	8.67%	15.96%	1	5
$37.00	Aug 14	$2.84	0.51	1.8%	7.81%	9.60%	1	4
$38.00	Aug 21	$2.81	0.48	4.5%	7.73%	12.27%	17	20
$38.50	Aug 21	$2.78	0.46	5.9%	7.65%	13.56%	--	10
$40.00	Sep 4	$2.78	0.45	10.0%	7.65%	17.69%	4	28
$39.00	Aug 28	$2.74	0.46	7.3%	7.54%	14.83%	21	19
$36.50	Aug 7	$2.69	0.54	0.4%	7.40%	7.81%	64	41

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,554

Total Puts 8,856

Put/Call Ratio 0.71

Net Difference 3,698

Prior's Put/Call Breakdown

Total Calls 6,593

Total Puts 4,308

Put/Call Ratio 0.65

Net Difference 2,285

Prior 7-Day Put/Call Summary

Total Calls 60,490

Total Puts 52,445

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card