Tour v452
ELV
ELEVANCE HEALTH INC
$385.73 +1.95%
$386.24 (+0.13%)🌙
as of 07/28 06:31 PM
(7/27 18:28) ◀
|
Tuesday, July 28, 2026 (6:31pm)
January 2026
|
▶ (7/29 18:33)
◀ 7/28 18:31 ▶

Option Volume

Detail
ℹ
Current (07/28) 653
Calls: 385 (59%)
Puts: 268 (41%)
Prior (07/27) 597
Calls: 408 (68%)
Puts: 189 (32%)
Current vs Prior +9.38%
Calls: -5.64% (Calls)
Puts: +41.80% (Puts)
Prior 7-Day Total 9,951
Calls: 6,320 (64%)
Puts: 3,631 (36%)
Prior 7-Day Average 1,421
Calls: 902 (64%)
Puts: 518 (36%)
Current vs Prior 7-Day Avg -54.06%
Calls: -57.36%
Puts: -48.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $650.0K
Calls: $456.0K (70%)
Puts: $194.0K (30%)
Prior (07/27) $761.0K
Calls: $327.5K (43%)
Puts: $433.5K (57%)
Current vs Prior -14.58%
Calls: +39.26%
Puts: -55.25%
Prior 7-Day Total $11.55M
Calls: $6.46M (56%)
Puts: $5.09M (44%)
Prior 7-Day Average $1.65M
Calls: $922.4K (56%)
Puts: $727.2K (44%)
Current vs Prior 7-Day Avg -60.60%
Calls: -50.56%
Puts: -73.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.70
Prior (07/27) 0.46
Current vs Prior +50.27%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -0.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 5,418
Calls: 4,458 (82%)
Puts: 960 (18%)
Prior (07/27) 4,631
Calls: 1,945 (42%)
Puts: 2,686 (58%)
Current vs Prior +16.99%
Prior 7-Day Total 59,218
Calls: 37,419 (63%)
Puts: 21,799 (37%)
Prior 7-Day Average 8,459
Calls: 5,345 (63%)
Puts: 3,114 (37%)
Current vs Prior 7-Day Avg -35.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.31% | 11.76%
Prior 8.58% | 11.43%
Current vs Prior -3.12% | +2.85%
Prior 7-Day Avg 9.00% | 11.88%
Current vs 7-Day Avg -7.73% | -1.07%
Prior 7-Day Eod 8.58% | 11.43%
Current vs 7-Day Eod -3.12% | +2.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.18% | 11.92%
Calls: 29.66% | 6.62%
Puts: 24.69% | 17.21%
Prior 27.18% | 11.92%
Calls: 29.66% | 6.62%
Puts: 24.69% | 17.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.18% | 11.92%
Calls: 29.66% | 6.62%
Puts: 24.69% | 17.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($456.0K). Bullish P/C ratio of 0.70. P/C ratio rising 50% - increased hedging/bearish positioning. Call-heavy open interest (4,458 calls vs 960 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2190.3098.00$94.158.2%10.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.99)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2128.1034.40$31.2520.2%40.8024
$380.00Aug 2115.2018.70$16.9520.6%120.58240
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2190.3098.00$94.158.2%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 224, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 216.607.60$7.1014.1%340.34294
$380.00Aug 2115.2018.70$16.9520.6%120.58240
$410.00Aug 214.104.90$4.5017.8%110.24170
$450.00Aug 210.300.60$0.4566.7%110.04453
$390.00Aug 2110.1011.80$10.9515.5%90.46595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 213.404.30$3.8523.4%1100.20419
$370.00Aug 215.206.60$5.9023.7%90.29329
$330.00Aug 210.051.40$0.73184.9%50.05--
$380.00Aug 219.1010.30$9.7012.4%40.42--
$340.00Aug 210.002.10$1.05200.0%20.0785

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 84.71, avg 16.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$450.00Aug 21$0.40$9.60$0.4024.00$440.40
$410.00$420.00Aug 21$1.17$8.83$1.177.55$411.17
$420.00$440.00Aug 21$2.48$17.52$2.487.06$422.48
$400.00$410.00Aug 21$2.60$7.40$2.602.85$402.60
$390.00$400.00Aug 21$3.85$6.15$3.851.60$393.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$300.00Aug 21$0.35$29.65$0.3584.71$329.65
$360.00$350.00Aug 21$0.30$9.70$0.3032.33$359.70
$340.00$330.00Aug 21$0.32$9.68$0.3230.25$339.68
$370.00$360.00Aug 21$2.05$7.95$2.053.88$367.95
$350.00$340.00Aug 21$2.50$7.50$2.503.00$347.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 5.43, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$380.00Aug 21$14.30$14.30$5.702.51$374.30
$380.00$390.00Aug 21$6.00$6.00$4.001.50$386.00
$390.00$400.00Aug 21$3.85$3.85$6.150.63$393.85
$400.00$410.00Aug 21$2.60$2.60$7.400.35$402.60
$420.00$440.00Aug 21$2.48$2.48$17.520.14$422.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$380.00Aug 21$84.45$84.45$15.555.43$395.55
$380.00$370.00Aug 21$3.80$3.80$6.200.61$376.20
$350.00$340.00Aug 21$2.50$2.50$7.500.33$347.50
$370.00$360.00Aug 21$2.05$2.05$7.950.26$367.95
$340.00$330.00Aug 21$0.32$0.32$9.680.03$339.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.91% of stock, avg 8.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Aug 21$16.95$9.70$26.65$353.35$406.656.91%
$360.00Aug 21$31.25$3.85$35.10$324.90$395.109.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.49% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$340.00Aug 21$0.85$1.05$1.90$338.10$441.90
$420.00$340.00Aug 21$3.33$1.05$4.38$335.62$424.38
$440.00$350.00Aug 21$0.85$3.55$4.40$345.60$444.40
$440.00$360.00Aug 21$0.85$3.85$4.70$355.30$444.70
$410.00$340.00Aug 21$4.50$1.05$5.55$334.45$415.55
$440.00$370.00Aug 21$0.85$5.90$6.75$363.25$446.75
$420.00$350.00Aug 21$3.33$3.55$6.88$343.12$426.88
$420.00$360.00Aug 21$3.33$3.85$7.18$352.82$427.18
$410.00$350.00Aug 21$4.50$3.55$8.05$341.95$418.05
$400.00$340.00Aug 21$7.10$1.05$8.15$331.85$408.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 5.67, avg credit $5.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/350380/390Aug 21$8.50$1.505.67$341.50$388.50
340/350360/380Aug 21$16.80$3.205.25$333.20$376.80
360/370380/390Aug 21$8.05$1.954.13$361.95$388.05
370/380390/400Aug 21$7.65$2.353.26$372.35$397.65
330/340360/380Aug 21$14.62$5.382.72$325.38$374.62
370/380400/410Aug 21$6.40$3.601.78$373.60$406.40
340/350390/400Aug 21$6.35$3.651.74$343.65$396.35
330/340380/390Aug 21$6.32$3.681.72$333.68$386.32
350/360380/390Aug 21$6.30$3.701.70$353.70$386.30
360/370390/400Aug 21$5.90$4.101.44$364.10$395.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.00, cheapest $1.25)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Aug 21$1.25$8.757.00
$400.00$410.00$420.00Aug 21$1.43$8.575.99
$380.00$390.00$400.00Aug 21$2.15$7.853.65
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Aug 21$1.75$8.254.71
$360.00$370.00$380.00Aug 21$1.75$8.254.71
$330.00$340.00$350.00Aug 21$2.18$7.823.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.03, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$380.001:2Aug 21-$2.65$17.35
$440.00$450.001:2Aug 21-$0.05$9.95
$400.00$410.001:2Aug 21-$1.90$8.10
$410.00$420.001:2Aug 21-$2.16$7.84
$390.00$400.001:2Aug 21-$3.25$6.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$300.001:2Aug 21-$0.03$29.97
$340.00$330.001:2Aug 21-$0.41$9.59
$370.00$360.001:2Aug 21-$1.80$8.20
$380.00$370.001:2Aug 21-$2.10$7.90
$360.00$350.001:2Aug 21-$3.25$6.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.62%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Aug 21$10.100.461.1%2.62%3.73%9595
$400.00Aug 21$6.600.343.7%1.71%5.41%34294
$410.00Aug 21$4.100.246.3%1.06%7.35%11170
$420.00Aug 21$1.850.188.9%0.48%9.36%7324
$440.00Aug 21$0.700.0614.1%0.18%14.25%276

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 385
Total Puts 268
Put/Call Ratio 0.70
Net Difference 117

Prior's Put/Call Breakdown

Total Calls 408
Total Puts 189
Put/Call Ratio 0.46
Net Difference 219

Prior 7-Day Put/Call Summary

Total Calls 6,320
Total Puts 3,631
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All