Tour v492
ELS
EQUITY LIFESTYLE PPT REIT
$64.66 -0.52%
(8/5 18:41) ◀
|
Thursday, August 6, 2026 (6:36pm)
January 2026
|
▶
◀ 8/6 18:36

Option Volume

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) 59
Calls: 3 (5%)
Puts: 56 (95%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 159
Calls: 65 (41%)
Puts: 94 (59%)
Prior 7-Day Average 22
Calls: 9 (41%)
Puts: 13 (59%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) $4.0K
Calls: $295 (7%)
Puts: $3.7K (93%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $21.0K
Calls: $13.8K (66%)
Puts: $7.2K (34%)
Prior 7-Day Average $3.0K
Calls: $2.0K (66%)
Puts: $1.0K (34%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.00
Prior (08/05) 18.67
Current vs Prior -94.64%
Prior 7-Day Average 2.42
Current vs Prior 7-Day Avg -58.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) 578
Calls: 40 (7%)
Puts: 538 (93%)
Current vs Prior -100.00%
Prior 7-Day Total 5,034
Calls: 3,041 (60%)
Puts: 1,993 (40%)
Prior 7-Day Average 719
Calls: 608 (60%)
Puts: 398 (40%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 3.76% | 7.42%
Prior 3.97% | 7.69%
Current vs Prior -5.32% | -3.50%
Prior 7-Day Avg 4.62% | 7.57%
Current vs 7-Day Avg -18.60% | -1.92%
Prior 7-Day Eod 3.97% | 7.69%
Current vs 7-Day Eod -5.32% | -3.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Prior 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 160.00%
Calls: 21.28% | 150.00%
Puts: 58.33% | 170.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 95% - sentiment shifting bullish. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 17 vol/day, 26 traded recently)

ELS averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.95$1.20$1.08$1.53 07/31$1.08–$3.50$1.08--
$65.00Sep 18$0.70$4.00$2.35$2.90 07/23$1.70–$3.93$2.35--
$65.00Nov 20$1.45$5.00$3.23$4.00 07/30$3.00–$5.45$3.23--
$65.00Feb 19$2.25$6.00$4.13$5.00 07/31$3.65–$6.05$4.13--
$60.00Aug 21$3.50$6.20$4.85$3.52 06/22$4.55–$7.35$3.52--
$60.00Nov 20$4.60$8.00$6.30$6.34 06/29$5.50–$8.50$6.30--
$70.00Aug 21$0.00$1.00$0.50$0.22 07/30$0.20–$1.35$0.22--
$70.00Sep 18$0.00$1.90$0.95$0.96 07/30$0.78–$2.40$0.95--
$70.00Nov 20$0.00$3.00$1.50$2.05 07/29$1.15–$2.08$1.50--
$55.00Nov 20$9.00$12.00$10.50$8.69 06/23$9.50–$12.80$9.00--
$55.00Feb 19$9.10$12.60$10.85$11.88 07/31$9.85–$13.45$10.85--
$75.00Aug 21$0.00$2.15$1.08$0.10 07/29$0.05–$1.08$0.10--
$50.00Aug 21$14.00$16.70$15.35$16.27 07/17$13.95–$17.80$15.35--
$50.00Nov 20$13.90$16.70$15.30$12.76 06/25$14.10–$17.65$13.90--
$50.00Feb 19$13.50$17.30$15.40$16.76 07/23$14.25–$18.10$15.40--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.10$1.60$1.35$1.45 07/31$0.68–$3.50$1.35--
$65.00Nov 20$1.10$4.80$2.95$5.03 06/24$2.65–$4.10$2.95--
$65.00Feb 19$2.25$5.90$4.08$5.83 06/24$3.22–$5.00$4.08--
$60.00Aug 21$0.00$2.45$1.23$0.51 07/14$0.38–$1.50$0.51--
$60.00Nov 20$0.00$3.50$1.75$2.70 06/22$1.50–$2.73$1.75--
$60.00Feb 19$1.50$3.50$2.50$2.75 07/14$1.80–$2.90$2.50--
$70.00Aug 21$3.80$6.30$5.05$4.12 07/27$3.08–$6.60$4.12--
$55.00Aug 21$0.00$0.60$0.30$0.14 07/16$0.30–$0.30$0.14--
$80.00Feb 19$13.60$17.10$15.35$14.60 07/23$12.85–$16.70$14.60--
$45.00Nov 20$0.00$2.30$1.15$0.35 06/22$0.50–$1.25$0.35--
$45.00Feb 19$0.00$0.65$0.33$0.45 07/22$0.30–$0.53$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 56
Put/Call Ratio 18.67
Net Difference -53

Prior 7-Day Put/Call Summary

Total Calls 65
Total Puts 94
Average Put/Call Ratio 2.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All