Tour v492
ELF
E L F BEAUTY INC
$92.31 +6.88%
$92.45 (+0.15%)🌙
as of 08/06 06:36 PM
(8/5 18:05) ◀
|
Thursday, August 6, 2026 (6:36pm)
January 2026
|
▶
◀ 8/6 18:36

Option Volume

Detail
ℹ
Current (08/06) 22,864
Calls: 12,369 (54%)
Puts: 10,495 (46%)
Prior (08/05) 19,866
Calls: 10,398 (52%)
Puts: 9,468 (48%)
Current vs Prior +15.09%
Calls: +18.96% (Calls)
Puts: +10.85% (Puts)
Prior 7-Day Total 62,740
Calls: 31,595 (50%)
Puts: 31,145 (50%)
Prior 7-Day Average 8,962
Calls: 4,513 (50%)
Puts: 4,449 (50%)
Current vs Prior 7-Day Avg +155.10%
Calls: +174.04%
Puts: +135.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $10.26M
Calls: $8.26M (80%)
Puts: $2.00M (20%)
Prior (08/05) $10.84M
Calls: $7.68M (71%)
Puts: $3.17M (29%)
Current vs Prior -5.34%
Calls: +7.59%
Puts: -36.70%
Prior 7-Day Total $35.21M
Calls: $23.75M (67%)
Puts: $11.47M (33%)
Prior 7-Day Average $5.03M
Calls: $3.39M (67%)
Puts: $1.64M (33%)
Current vs Prior 7-Day Avg +104.02%
Calls: +143.48%
Puts: +22.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.85
Prior (08/05) 0.91
Current vs Prior -6.82%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -20.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 110,339
Calls: 77,576 (70%)
Puts: 32,763 (30%)
Prior (08/05) 126,340
Calls: 84,638 (67%)
Puts: 41,702 (33%)
Current vs Prior -12.67%
Prior 7-Day Total 572,478
Calls: 420,617 (73%)
Puts: 151,861 (27%)
Prior 7-Day Average 81,782
Calls: 60,088 (73%)
Puts: 21,694 (27%)
Current vs Prior 7-Day Avg +34.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.93% | 8.41%10.27% | 16.87%
Prior 15.72% | 15.67%17.55% | 22.30%
Current vs Prior -74.99% | -46.34%-41.49% | -24.36%
Prior 7-Day Avg 10.74% | 15.97%18.44% | 22.82%
Current vs 7-Day Avg -63.39% | -47.36%-44.32% | -26.07%
Prior 7-Day Eod 15.72% | 15.67%17.55% | 22.30%
Current vs 7-Day Eod -74.99% | -46.34%-41.49% | -24.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.85% | 12.02%
Calls: 16.81% | 11.76%
Puts: 14.89% | 12.27%
Prior 15.85% | 12.02%
Calls: 16.81% | 11.76%
Puts: 14.89% | 12.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.19% | 13.54%
Calls: 12.06% | 11.78%
Puts: 12.32% | 15.31%
Current vs 7-Day Avg +30.01% | -11.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($8.26M) vs puts ($2.00M). Dollar volume significantly above 7-day average (104% higher). Volume explosion - 155% above 7-day average (22,864 vs avg 8,962). Call-heavy open interest (77,576 calls vs 32,763 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 715.8518.55$17.2015.7%21.00--
$78.00Aug 712.3515.10$13.7320.0%271.0022
$79.00Aug 711.4014.15$12.7821.5%171.0032
$80.00Aug 710.8013.10$11.9519.2%201.0097
$81.00Aug 79.4512.15$10.8025.0%221.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 1411.1014.05$12.5823.4%20.86--
$103.00Aug 149.9013.05$11.4827.4%20.83--
$97.00Aug 74.506.70$5.6039.3%30.81--
$110.00Sep 417.1020.65$18.8818.8%10.81--
$105.00Sep 413.5516.40$14.9819.0%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 13.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 70.040.22$0.13138.5%1.1K0.06953
$95.00Aug 70.590.96$0.7748.1%5580.26460
$95.00Aug 212.933.90$3.4228.4%3820.422.9K
$100.00Aug 211.702.28$1.9929.1%3410.28946
$90.00Aug 72.153.70$2.9352.9%3220.75501
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 70.000.10$0.05200.0%1.6K0.021.6K
$75.00Aug 70.020.13$0.08137.5%5750.02649
$80.00Sep 182.433.05$2.7422.6%4000.22246
$75.00Sep 181.351.80$1.5828.5%2790.14629
$90.00Sep 44.606.75$5.6837.9%1160.426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 95.0%, max 276.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18197.6%61.3%222.1%12--
$79.00Aug 7Sep 11161.2%59.6%170.4%1832
$108.00Aug 7Aug 14176.7%72.6%143.4%2235
$78.00Aug 7Aug 21174.6%72.9%139.4%2822
$107.00Aug 7Aug 14179.6%76.4%134.9%131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Aug 7Sep 11238.2%63.3%276.1%91182
$77.00Aug 7Sep 11190.8%56.4%238.3%73106
$75.00Aug 7Sep 18197.6%61.3%222.1%8541.3K
$76.00Aug 7Sep 11196.8%61.5%220.0%7990
$78.00Aug 7Aug 28174.6%70.7%146.9%26136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 9.42, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.48$4.52$0.489.42$105.48
$98.00$99.00Aug 7$0.11$0.89$0.118.09$98.11
$101.00$102.00Aug 14$0.11$0.89$0.118.09$101.11
$105.00$110.00Aug 28$0.62$4.38$0.627.06$105.62
$105.00$110.00Sep 4$0.64$4.36$0.646.81$105.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$76.00Aug 14$0.22$1.78$0.228.09$77.78
$84.00$83.00Aug 14$0.11$0.89$0.118.09$83.89
$75.00$74.00Sep 11$0.11$0.89$0.118.09$74.89
$76.00$75.00Sep 11$0.13$0.87$0.136.69$75.87
$87.00$86.00Aug 14$0.14$0.86$0.146.14$86.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 19.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$80.00Aug 14$1.90$1.90$0.1019.00$79.90
$75.00$78.00Aug 14$2.75$2.75$0.2511.00$77.75
$93.00$94.00Aug 14$0.89$0.89$0.118.09$93.89
$74.00$80.00Sep 4$5.20$5.20$0.806.50$79.20
$75.00$79.00Sep 11$3.42$3.42$0.585.90$78.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$93.00Sep 4$0.83$0.83$0.174.88$93.17
$95.00$94.00Aug 14$0.78$0.78$0.223.55$94.22
$110.00$105.00Sep 4$3.90$3.90$1.103.55$106.10
$97.00$95.00Aug 7$1.55$1.55$0.453.44$95.45
$87.00$86.00Aug 21$0.76$0.76$0.243.17$86.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.04, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 7Aug 14$0.19176.7%72.6%
$109.00Aug 7Aug 14$0.21169.5%74.2%
$110.00Aug 7Aug 14$0.23143.6%75.4%
$106.00Aug 7Aug 14$0.28164.7%70.8%
$107.00Aug 7Aug 14$0.30179.6%76.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Aug 7Aug 14$0.07196.8%76.0%
$75.00Aug 7Aug 14$0.11197.6%81.2%
$78.00Aug 7Aug 14$0.29174.6%80.4%
$79.00Aug 7Aug 14$0.34161.2%78.1%
$77.00Aug 7Aug 21$0.44190.8%68.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 3.62% of stock, avg 12.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Aug 7$2.29$1.05$3.34$87.66$94.343.62%
$92.00Aug 7$1.32$2.13$3.45$88.55$95.453.74%
$89.00Aug 7$3.31$0.60$3.91$85.09$92.914.24%
$93.00Aug 7$1.63$2.31$3.94$89.06$96.944.27%
$90.00Aug 7$2.93$1.07$4.00$86.00$94.004.33%
$94.00Aug 7$1.02$3.37$4.39$89.61$98.394.76%
$88.00Aug 7$4.13$0.43$4.56$83.44$92.564.94%
$95.00Aug 7$0.77$4.05$4.82$90.18$99.825.22%
$87.00Aug 7$5.07$0.28$5.35$81.65$92.355.80%
$86.00Aug 7$5.80$0.21$6.01$79.99$92.016.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.83% of stock, avg 7.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$87.00Aug 7$0.49$0.28$0.77$86.23$96.77
$96.00$88.00Aug 7$0.49$0.43$0.92$87.08$96.92
$95.00$87.00Aug 7$0.77$0.28$1.05$85.95$96.05
$96.00$89.00Aug 7$0.49$0.60$1.09$87.91$97.09
$95.00$88.00Aug 7$0.77$0.43$1.20$86.80$96.20
$94.00$87.00Aug 7$1.02$0.28$1.30$85.70$95.30
$95.00$89.00Aug 7$0.77$0.60$1.37$87.63$96.37
$94.00$88.00Aug 7$1.02$0.43$1.45$86.55$95.45
$96.00$91.00Aug 7$0.49$1.05$1.54$89.46$97.54
$96.00$90.00Aug 7$0.49$1.07$1.56$88.44$97.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 15.67, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8491/93Sep 4$1.88$0.1215.67$82.12$92.88
84/8586/88Aug 28$1.85$0.1512.33$83.15$87.85
83/8587/88Aug 21$1.84$0.1611.50$83.16$88.84
78/7986/88Aug 28$1.84$0.1611.50$77.16$87.84
85/8687/89Sep 11$1.84$0.1611.50$84.16$88.84
80/8188/90Aug 28$1.83$0.1710.76$79.17$89.83
77/7881/84Aug 21$2.72$0.289.71$75.28$83.72
77/7887/88Aug 21$0.90$0.109.00$77.10$87.90
74/7683/85Sep 4$1.80$0.209.00$74.20$84.80
80/8183/85Sep 4$1.79$0.218.52$79.21$84.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 18$0.19$4.8125.32
$85.00$86.00$87.00Aug 14$0.05$0.9519.00
$103.00$104.00$105.00Aug 14$0.05$0.9519.00
$100.00$105.00$110.00Sep 18$0.29$4.7116.24
$100.00$105.00$110.00Sep 4$0.33$4.6714.15
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Sep 18$0.11$4.8944.45
$86.00$87.00$88.00Aug 7$0.08$0.9211.50
$84.00$85.00$86.00Aug 14$0.08$0.9211.50
$81.00$82.00$83.00Aug 7$0.09$0.9110.11
$91.00$92.00$93.00Aug 14$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-2.12, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$105.001:2Sep 11-$1.00$5.00
$105.00$110.001:2Aug 28-$0.27$4.73
$100.00$105.001:2Aug 28-$0.42$4.58
$95.00$100.001:2Aug 21-$0.56$4.44
$105.00$110.001:2Sep 4-$0.95$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$96.001:2Sep 4-$2.12$6.88
$80.00$75.001:2Sep 18-$0.42$4.58
$95.00$90.001:2Aug 21-$0.95$4.05
$85.00$80.001:2Sep 18-$1.10$3.90
$103.00$97.001:2Aug 14-$2.48$3.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 6.45%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$5.950.482.9%6.45%9.36%151108
$93.00Sep 11$5.800.510.8%6.28%7.03%1--
$93.00Sep 4$5.150.510.8%5.58%6.33%184
$94.00Sep 11$4.950.481.8%5.36%7.19%1--
$95.00Sep 11$4.850.462.9%5.25%8.17%3--
$95.00Sep 4$4.350.462.9%4.71%7.63%5--
$100.00Sep 18$4.250.388.3%4.60%12.93%171480
$94.00Sep 4$4.000.471.8%4.33%6.16%165--
$96.00Sep 11$4.000.434.0%4.33%8.33%1--
$97.00Sep 11$3.600.425.1%3.90%8.98%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,369
Total Puts 10,495
Put/Call Ratio 0.85
Net Difference 1,874

Prior's Put/Call Breakdown

Total Calls 10,398
Total Puts 9,468
Put/Call Ratio 0.91
Net Difference 930

Prior 7-Day Put/Call Summary

Total Calls 31,595
Total Puts 31,145
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All