Tour v452
ELF
E L F BEAUTY INC
$84.10 +0.11%
$83.41 (-0.82%)🌙
as of 07/28 06:31 PM
(7/27 18:28) ◀
|
Tuesday, July 28, 2026 (6:31pm)
January 2026
|
▶ (7/29 18:33)
◀ 7/28 18:31 ▶

Option Volume

Detail
ℹ
Current (07/28) 6,289
Calls: 2,300 (37%)
Puts: 3,989 (63%)
Prior (07/27) 10,390
Calls: 8,230 (79%)
Puts: 2,160 (21%)
Current vs Prior -39.47%
Calls: -72.05% (Calls)
Puts: +84.68% (Puts)
Prior 7-Day Total 57,563
Calls: 40,691 (71%)
Puts: 16,872 (29%)
Prior 7-Day Average 8,223
Calls: 5,813 (71%)
Puts: 2,410 (29%)
Current vs Prior 7-Day Avg -23.52%
Calls: -60.43%
Puts: +65.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $2.86M
Calls: $1.67M (58%)
Puts: $1.19M (42%)
Prior (07/27) $7.08M
Calls: $6.13M (87%)
Puts: $948.2K (13%)
Current vs Prior -59.61%
Calls: -72.73%
Puts: +25.23%
Prior 7-Day Total $22.29M
Calls: $18.45M (83%)
Puts: $3.84M (17%)
Prior 7-Day Average $3.18M
Calls: $2.64M (83%)
Puts: $548.6K (17%)
Current vs Prior 7-Day Avg -10.21%
Calls: -36.57%
Puts: +116.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.73
Prior (07/27) 0.26
Current vs Prior +560.82%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +198.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 68,085
Calls: 53,076 (78%)
Puts: 15,009 (22%)
Prior (07/27) 77,406
Calls: 60,059 (78%)
Puts: 17,347 (22%)
Current vs Prior -12.04%
Prior 7-Day Total 452,049
Calls: 339,678 (75%)
Puts: 112,371 (25%)
Prior 7-Day Average 64,578
Calls: 48,525 (75%)
Puts: 16,053 (25%)
Current vs Prior 7-Day Avg +5.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.17% | 16.15%19.68% | 23.79%
Prior 6.88% | 16.62%19.02% | 23.66%
Current vs Prior -10.30% | -2.83%+3.46% | +0.55%
Prior 7-Day Avg 6.59% | 12.14%17.78% | 24.04%
Current vs 7-Day Avg -6.30% | +33.05%+10.69% | -1.02%
Prior 7-Day Eod 6.88% | 16.62%19.02% | 23.66%
Current vs 7-Day Eod -10.30% | -2.83%+3.46% | +0.55%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Prior 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.70% | 11.95%
Calls: 9.88% | 10.87%
Puts: 9.51% | 13.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Extreme bearish P/C ratio of 1.73 - heavy put buying. P/C ratio rising 561% - increased hedging/bearish positioning. Call-heavy open interest (53,076 calls vs 15,009 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 215.105.60$5.359.3%520.431.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 218.359.00$8.687.5%10.49--
$85.00Aug 217.958.75$8.359.6%60.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 319.7512.15$10.9521.9%10.94169
$69.00Jul 3113.7516.10$14.9315.7%20.9387
$75.00Jul 317.959.80$8.8820.8%210.91141
$77.00Jul 316.258.05$7.1525.2%100.9145
$76.00Jul 317.058.70$7.8820.9%90.8641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 315.357.70$6.5336.0%300.8425
$91.00Jul 316.808.40$7.6021.1%20.82--
$89.00Jul 315.256.75$6.0025.0%480.8125
$88.00Jul 313.706.25$4.9751.3%260.75--
$87.00Jul 312.955.35$4.1557.8%60.6911

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 3.6K, top 353)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 311.892.63$2.2632.7%1400.5183
$85.00Jul 311.462.10$1.7836.0%1330.44553
$90.00Jul 310.300.60$0.4566.7%1140.16634
$95.00Aug 71.962.85$2.4136.9%900.28213
$85.00Aug 216.957.85$7.4012.2%900.538.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 281.983.75$2.8761.7%3530.20362
$74.00Jul 310.090.22$0.1681.2%2470.05131
$70.00Aug 212.212.55$2.3814.3%1930.19548
$73.00Jul 310.050.42$0.24154.2%1310.0735
$80.00Aug 285.657.00$6.3321.3%760.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 17.8%, max 62.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 31Aug 28105.9%90.0%17.7%3174
$100.00Jul 31Aug 2893.9%82.8%13.3%15116
$75.00Jul 31Aug 21100.1%95.0%5.3%253.1K
$83.00Jul 31Sep 482.2%80.8%1.8%16251
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 31Sep 4133.8%82.2%62.9%3260
$86.00Aug 7Aug 21121.5%89.2%36.2%2--
$69.00Aug 7Aug 28124.8%91.9%35.9%6--
$75.00Jul 31Sep 4100.1%82.1%21.9%46217
$73.00Jul 31Aug 21105.9%94.8%11.7%13335

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 7.33, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$100.00Aug 7$0.48$2.52$0.485.25$97.48
$82.00$83.00Jul 31$0.20$0.80$0.204.00$82.20
$91.00$92.00Aug 7$0.20$0.80$0.204.00$91.20
$96.00$97.00Aug 7$0.20$0.80$0.204.00$96.20
$81.00$82.00Jul 31$0.21$0.79$0.213.76$81.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$79.00Aug 21$0.12$0.88$0.127.33$79.88
$69.00$68.00Aug 21$0.14$0.86$0.146.14$68.86
$80.00$79.00Jul 31$0.16$0.84$0.165.25$79.84
$73.00$72.00Jul 31$0.17$0.83$0.174.88$72.83
$70.00$69.00Aug 7$0.17$0.83$0.174.88$69.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 8.09, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.00Aug 21$1.78$1.78$0.228.09$76.78
$73.00$75.00Aug 7$1.54$1.54$0.463.35$74.54
$78.00$80.00Aug 7$1.52$1.52$0.483.17$79.52
$86.00$87.00Aug 7$0.75$0.75$0.253.00$86.75
$80.00$83.00Aug 21$2.25$2.25$0.753.00$82.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$87.00Jul 31$0.82$0.82$0.184.56$87.18
$85.00$83.00Aug 21$1.37$1.37$0.632.17$83.63
$80.00$78.00Sep 4$1.30$1.30$0.701.86$78.70
$83.00$82.00Aug 28$0.63$0.63$0.371.70$82.37
$87.00$85.00Jul 31$1.22$1.22$0.781.56$85.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $3.27, cheapest $0.74)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$1.4693.9%112.5%
$73.00Jul 31Aug 7$2.32105.9%120.9%
$95.00Jul 31Aug 7$2.3473.4%112.5%
$93.00Jul 31Aug 7$2.7570.2%112.4%
$91.00Jul 31Aug 7$2.8293.2%113.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Aug 7Aug 21$0.74124.8%95.9%
$86.00Aug 7Aug 21$0.93121.5%89.2%
$68.00Jul 31Aug 7$1.09133.8%123.3%
$70.00Jul 31Aug 7$1.6191.5%123.6%
$71.00Jul 31Aug 7$1.8391.9%123.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 5.52% of stock, avg 13.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Jul 31$2.26$2.38$4.64$79.36$88.645.52%
$85.00Jul 31$1.78$2.93$4.71$80.29$89.715.60%
$81.00Jul 31$3.64$1.31$4.95$76.05$85.955.89%
$82.00Jul 31$3.43$1.55$4.98$77.02$86.985.92%
$87.00Jul 31$1.08$4.15$5.23$81.77$92.236.22%
$83.00Jul 31$3.23$2.04$5.27$77.73$88.276.27%
$80.00Jul 31$4.70$0.87$5.57$74.43$85.576.62%
$88.00Jul 31$0.81$4.97$5.78$82.22$93.786.87%
$89.00Jul 31$0.54$6.00$6.54$82.46$95.547.78%
$78.00Jul 31$6.03$0.61$6.64$71.36$84.647.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 1.68% of stock, avg 10.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$80.00Jul 31$0.54$0.87$1.41$78.59$90.41
$88.00$80.00Jul 31$0.81$0.87$1.68$78.32$89.68
$89.00$81.00Jul 31$0.54$1.31$1.85$79.15$90.85
$87.00$80.00Jul 31$1.08$0.87$1.95$78.05$88.95
$89.00$82.00Jul 31$0.54$1.55$2.09$79.91$91.09
$88.00$81.00Jul 31$0.81$1.31$2.12$78.88$90.12
$86.00$80.00Jul 31$1.39$0.87$2.26$77.74$88.26
$88.00$82.00Jul 31$0.81$1.55$2.36$79.64$90.36
$87.00$81.00Jul 31$1.08$1.31$2.39$78.61$89.39
$89.00$83.00Jul 31$0.54$2.04$2.58$80.42$91.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 29.00, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7280/83Aug 21$2.90$0.1029.00$69.10$82.90
80/8287/88Aug 21$1.85$0.1512.33$80.15$88.85
73/7478/80Aug 7$1.84$0.1611.50$72.16$79.84
68/7080/83Sep 4$2.71$0.299.34$67.29$82.71
72/7376/77Jul 31$0.90$0.109.00$72.10$76.90
75/7680/81Aug 7$0.90$0.109.00$75.10$80.90
68/6973/75Aug 7$1.78$0.228.09$67.22$74.78
70/7173/75Aug 7$1.78$0.228.09$69.22$74.78
68/6978/80Aug 7$1.76$0.247.33$67.24$79.76
70/7178/80Aug 7$1.76$0.247.33$69.24$79.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 34.71, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.14$4.8634.71
$85.00$86.00$87.00Jul 31$0.08$0.9211.50
$84.00$85.00$86.00Jul 31$0.09$0.9110.11
$80.00$90.00$100.00Aug 28$1.00$9.009.00
$88.00$89.00$90.00Jul 31$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Jul 31$0.06$0.9415.67
$83.00$84.00$85.00Aug 7$0.06$0.9415.67
$74.00$75.00$76.00Jul 31$0.07$0.9313.29
$69.00$70.00$71.00Aug 7$0.07$0.9313.29
$72.00$73.00$74.00Aug 21$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.18, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 28-$0.18$9.82
$80.00$90.001:2Aug 28-$2.18$7.82
$88.00$95.001:2Aug 14-$1.32$5.68
$75.00$84.001:2Aug 14-$3.40$5.60
$95.00$100.001:2Jul 31-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$70.001:2Aug 28-$0.61$6.39
$79.00$75.001:2Aug 21-$1.99$2.01
$70.00$68.001:2Jul 31-$0.25$1.75
$75.00$71.001:2Sep 4-$2.39$1.61
$76.00$75.001:2Jul 31-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 8.44%, avg 3.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 4$7.100.541.1%8.44%9.51%5--
$85.00Aug 21$6.950.531.1%8.26%9.33%908.9K
$86.00Aug 21$6.350.512.3%7.55%9.81%2335
$85.00Aug 14$6.000.531.1%7.13%8.20%531
$87.00Aug 21$5.850.493.5%6.96%10.40%182
$90.00Sep 4$5.750.457.0%6.84%13.85%11
$88.00Aug 21$5.300.474.6%6.30%10.94%2--
$85.00Aug 7$5.200.501.1%6.18%7.25%11152
$90.00Aug 28$5.200.457.0%6.18%13.20%1--
$90.00Aug 21$5.100.437.0%6.06%13.08%521.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,300
Total Puts 3,989
Put/Call Ratio 1.73
Net Difference -1,689

Prior's Put/Call Breakdown

Total Calls 8,230
Total Puts 2,160
Put/Call Ratio 0.26
Net Difference 6,070

Prior 7-Day Put/Call Summary

Total Calls 40,691
Total Puts 16,872
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All