Tour v492
EL
LAUDER ESTEE COS INC A
$85.49 -1.69%
(8/5 18:41) ◀
|
Thursday, August 6, 2026 (6:36pm)
January 2026
|
▶
◀ 8/6 18:36

Option Volume

Detail
ℹ
Current (08/06) 2,347
Calls: 1,226 (52%)
Puts: 1,121 (48%)
Prior (08/05) 2,735
Calls: 1,167 (43%)
Puts: 1,568 (57%)
Current vs Prior -14.19%
Calls: +5.06% (Calls)
Puts: -28.51% (Puts)
Prior 7-Day Total 20,625
Calls: 11,483 (56%)
Puts: 9,142 (44%)
Prior 7-Day Average 2,946
Calls: 1,640 (56%)
Puts: 1,306 (44%)
Current vs Prior 7-Day Avg -20.34%
Calls: -25.26%
Puts: -14.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.21M
Calls: $632.4K (52%)
Puts: $573.4K (48%)
Prior (08/05) $1.36M
Calls: $718.5K (53%)
Puts: $644.8K (47%)
Current vs Prior -11.56%
Calls: -11.99%
Puts: -11.08%
Prior 7-Day Total $11.07M
Calls: $6.04M (55%)
Puts: $5.02M (45%)
Prior 7-Day Average $1.58M
Calls: $863.5K (55%)
Puts: $717.8K (45%)
Current vs Prior 7-Day Avg -23.75%
Calls: -26.77%
Puts: -20.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.91
Prior (08/05) 1.34
Current vs Prior -31.95%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +4.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 38,195
Calls: 13,838 (36%)
Puts: 24,357 (64%)
Prior (08/05) 32,867
Calls: 18,493 (56%)
Puts: 14,374 (44%)
Current vs Prior +16.21%
Prior 7-Day Total 316,223
Calls: 177,563 (56%)
Puts: 138,660 (44%)
Prior 7-Day Average 45,174
Calls: 25,366 (56%)
Puts: 19,808 (44%)
Current vs Prior 7-Day Avg -15.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.37% | 5.71%11.11% | 13.22%
Prior 3.33% | 6.09%11.50% | 13.22%
Current vs Prior +1.02% | -6.34%-3.37% | -0.05%
Prior 7-Day Avg 4.46% | 6.79%12.87% | 14.70%
Current vs 7-Day Avg -24.41% | -15.99%-13.67% | -10.08%
Prior 7-Day Eod 3.33% | 6.09%11.50% | 13.22%
Current vs 7-Day Eod +1.02% | -6.34%-3.37% | -0.05%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Prior 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.98% | 12.36%
Calls: 117.35% | 14.63%
Puts: 110.62% | 10.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 32% - sentiment shifting bullish. Put-heavy open interest (24,357 puts vs 13,838 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 2113.4014.60$14.008.6%20.893
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 1414.8016.30$15.559.6%610.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 713.7017.20$15.4522.7%61.008
$74.00Aug 79.4013.20$11.3033.6%81.009
$76.00Aug 78.7010.90$9.8022.4%31.008
$77.00Aug 77.3010.10$8.7032.2%31.0015
$78.00Aug 76.508.90$7.7031.2%41.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 1414.9017.40$16.1515.5%310.9631
$100.00Aug 1413.8015.70$14.7512.9%20.93--
$99.00Aug 1412.7014.30$13.5011.9%20.9150
$101.00Aug 1414.8016.30$15.559.6%610.91--
$95.00Aug 149.0010.70$9.8517.3%20.91--

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 1.4K, top 105)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 182.202.65$2.4218.6%1050.28845
$79.00Aug 145.908.00$6.9530.2%920.8194
$82.00Aug 143.405.60$4.5048.9%920.73--
$90.00Aug 140.501.35$0.9391.4%800.2560
$95.00Aug 140.050.50$0.28160.7%620.0940
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 1410.0011.70$10.8515.7%610.89--
$97.00Aug 1410.7012.30$11.5013.9%610.9061
$101.00Aug 1414.8016.30$15.559.6%610.91--
$85.00Aug 212.955.60$4.2861.9%540.46339
$75.00Sep 181.652.05$1.8521.6%330.212.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 123.7%, max 443.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Aug 7Aug 21382.6%70.3%443.9%42
$73.00Aug 7Sep 11239.5%47.7%401.9%117
$71.00Aug 7Sep 4256.1%55.5%361.6%1210
$70.00Aug 7Sep 11236.2%53.7%340.0%89
$72.00Aug 7Sep 4269.7%68.3%294.9%118
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Aug 7Aug 14211.1%66.4%218.0%6361
$96.00Aug 7Aug 14187.0%62.5%199.1%63--
$80.00Aug 7Sep 1883.7%49.2%70.1%124.4K
$85.00Aug 21Sep 1864.5%47.1%36.8%653.5K
$75.00Aug 21Sep 1866.6%49.5%34.5%355.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 37.89, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$102.00Aug 14$0.18$6.82$0.1837.89$95.18
$89.00$90.00Aug 7$0.10$0.90$0.109.00$89.10
$87.00$89.00Aug 7$0.27$1.73$0.276.41$87.27
$83.00$84.00Sep 11$0.15$0.85$0.155.67$83.15
$95.00$100.00Sep 18$0.84$4.16$0.844.95$95.84
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$78.00Aug 14$0.62$4.38$0.627.06$82.38
$78.00$77.00Aug 21$0.13$0.87$0.136.69$77.87
$80.00$79.00Aug 21$0.13$0.87$0.136.69$79.87
$75.00$74.00Aug 21$0.18$0.82$0.184.56$74.82
$77.00$76.00Aug 21$0.20$0.80$0.204.00$76.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 12.24, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$80.00Aug 7$0.90$0.90$0.109.00$79.90
$79.00$80.00Aug 21$0.90$0.90$0.109.00$79.90
$84.00$85.00Sep 11$0.90$0.90$0.109.00$84.90
$70.00$73.00Sep 11$2.60$2.60$0.406.50$72.60
$78.00$79.00Aug 7$0.85$0.85$0.155.67$78.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$87.00Aug 7$8.32$8.32$0.6812.24$87.68
$101.00$100.00Aug 14$0.80$0.80$0.204.00$100.20
$95.00$94.00Aug 14$0.75$0.75$0.253.00$94.25
$94.00$83.00Aug 14$7.80$7.80$3.202.44$86.20
$97.00$96.00Aug 14$0.65$0.65$0.351.86$96.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.07, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 7Aug 14$0.10101.4%65.7%
$77.00Aug 7Aug 14$0.15103.6%50.7%
$71.00Aug 7Aug 14$0.25256.1%78.6%
$88.00Aug 21Sep 11$0.2574.3%51.5%
$70.00Aug 7Aug 14$0.30236.2%83.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Aug 7Aug 14$0.25211.1%66.4%
$77.00Aug 21Sep 4$0.5567.5%54.5%
$96.00Aug 7Aug 14$0.60187.0%62.5%
$75.00Aug 21Sep 18$0.8766.6%49.5%
$78.00Aug 14Aug 21$0.9062.2%64.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.67% of stock, avg 10.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Aug 7$1.83$0.45$2.28$81.72$86.282.67%
$87.00Aug 7$0.50$1.93$2.43$84.57$89.432.84%
$86.00Aug 7$0.98$1.68$2.66$83.34$88.663.11%
$82.00Aug 7$3.78$0.40$4.18$77.82$86.184.89%
$81.00Aug 7$4.70$0.15$4.85$76.15$85.855.67%
$83.00Aug 14$3.70$1.30$5.00$78.00$88.005.85%
$80.00Aug 7$5.95$0.13$6.08$73.92$86.087.11%
$78.00Aug 14$8.00$0.68$8.68$69.32$86.6810.15%
$85.00Aug 21$4.70$4.28$8.98$76.02$93.9810.50%
$82.00Aug 21$6.50$3.10$9.60$72.40$91.6011.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.30% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Aug 7$0.13$0.13$0.26$79.74$90.26
$90.00$81.00Aug 7$0.13$0.15$0.28$80.72$90.28
$89.00$80.00Aug 7$0.23$0.13$0.36$79.64$89.36
$89.00$81.00Aug 7$0.23$0.15$0.38$80.62$89.38
$90.00$82.00Aug 7$0.13$0.40$0.53$81.47$90.53
$90.00$84.00Aug 7$0.13$0.45$0.58$83.42$90.58
$87.00$80.00Aug 7$0.50$0.13$0.63$79.37$87.63
$89.00$82.00Aug 7$0.23$0.40$0.63$81.37$89.63
$87.00$81.00Aug 7$0.50$0.15$0.65$80.35$87.65
$89.00$84.00Aug 7$0.23$0.45$0.68$83.32$89.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 5.67, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
76/7778/79Aug 21$0.85$0.155.67$76.15$78.85
74/7578/79Aug 21$0.83$0.174.88$74.17$78.83
85/9095/100Sep 18$3.74$1.262.97$86.26$98.74
80/8590/95Sep 18$3.33$1.671.99$81.67$93.33
80/8595/100Sep 18$2.94$2.061.43$82.06$97.94
75/8090/95Sep 18$2.83$2.171.30$77.17$92.83
75/8095/100Sep 18$2.44$2.560.95$77.56$97.44
70/7590/95Sep 18$2.23$2.770.81$72.77$92.23
70/7595/100Sep 18$1.84$3.160.58$73.16$96.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Aug 14$0.06$0.9415.67
$90.00$95.00$100.00Sep 18$0.39$4.6111.82
$76.00$77.00$78.00Aug 7$0.10$0.909.00
$72.00$73.00$74.00Aug 21$0.10$0.909.00
$77.00$78.00$79.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Aug 21$0.09$0.9110.11
$75.00$80.00$85.00Sep 18$0.50$4.509.00
$70.00$75.00$80.00Sep 18$0.60$4.407.33
$80.00$85.00$90.00Sep 18$0.80$4.205.25
$77.00$78.00$79.00Aug 21$0.19$0.814.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.25, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$94.001:2Aug 21-$0.26$4.74
$95.00$100.001:2Sep 18-$0.74$4.26
$85.00$90.001:2Aug 28-$0.90$4.10
$90.00$95.001:2Sep 18-$1.19$3.81
$92.00$95.001:2Aug 14-$0.23$2.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$78.001:2Sep 11-$0.25$5.75
$83.00$78.001:2Aug 14-$0.06$4.94
$80.00$75.001:2Sep 18-$0.25$4.75
$87.00$82.001:2Aug 28-$1.21$3.79
$85.00$80.001:2Sep 18-$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.68%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Aug 21$4.000.500.6%4.68%5.28%2--
$87.00Sep 11$3.900.481.8%4.56%6.33%2--
$88.00Aug 21$3.100.452.9%3.63%6.56%141
$86.00Sep 11$3.100.500.6%3.63%4.22%2--
$90.00Sep 18$2.900.395.3%3.39%8.67%92.1K
$88.00Sep 11$2.800.452.9%3.28%6.21%15
$89.00Aug 21$2.700.404.1%3.16%7.26%119
$95.00Sep 18$2.200.2811.1%2.57%13.70%105845
$90.00Aug 28$1.800.395.3%2.11%7.38%1170
$86.00Aug 14$1.550.450.6%1.81%2.41%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,226
Total Puts 1,121
Put/Call Ratio 0.91
Net Difference 105

Prior's Put/Call Breakdown

Total Calls 1,167
Total Puts 1,568
Put/Call Ratio 1.34
Net Difference -401

Prior 7-Day Put/Call Summary

Total Calls 11,483
Total Puts 9,142
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All