Tour v492
EIX
EDISON INTL
$67.23 -1.60%
(8/5 18:41) ◀
|
Thursday, August 6, 2026 (6:36pm)
January 2026
|
▶
◀ 8/6 18:36

Option Volume

Detail
ℹ
Current (08/06) 27,873
Calls: 12,145 (44%)
Puts: 15,728 (56%)
Prior (08/05) 6,116
Calls: 3,613 (59%)
Puts: 2,503 (41%)
Current vs Prior +355.74%
Calls: +236.15% (Calls)
Puts: +528.37% (Puts)
Prior 7-Day Total 38,296
Calls: 18,447 (48%)
Puts: 19,849 (52%)
Prior 7-Day Average 5,470
Calls: 2,635 (48%)
Puts: 2,835 (52%)
Current vs Prior 7-Day Avg +409.48%
Calls: +360.86%
Puts: +454.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $4.92M
Calls: $1.53M (31%)
Puts: $3.39M (69%)
Prior (08/05) $1.24M
Calls: $720.2K (58%)
Puts: $521.6K (42%)
Current vs Prior +296.51%
Calls: +113.04%
Puts: +549.81%
Prior 7-Day Total $9.62M
Calls: $4.43M (46%)
Puts: $5.19M (54%)
Prior 7-Day Average $1.37M
Calls: $632.9K (46%)
Puts: $741.6K (54%)
Current vs Prior 7-Day Avg +258.22%
Calls: +142.42%
Puts: +357.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.29
Prior (08/05) 0.69
Current vs Prior +86.93%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg +0.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 40,537
Calls: 17,902 (44%)
Puts: 22,635 (56%)
Prior (08/05) 45,552
Calls: 17,511 (38%)
Puts: 28,041 (62%)
Current vs Prior -11.01%
Prior 7-Day Total 222,609
Calls: 100,710 (45%)
Puts: 121,899 (55%)
Prior 7-Day Average 31,801
Calls: 14,387 (45%)
Puts: 17,414 (55%)
Current vs Prior 7-Day Avg +27.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.23% | 13.16%
Prior 8.31% | 15.00%
Current vs Prior -1.06% | -12.26%
Prior 7-Day Avg 7.95% | 11.98%
Current vs 7-Day Avg +3.40% | +9.91%
Prior 7-Day Eod 8.31% | 15.00%
Current vs 7-Day Eod -1.06% | -12.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.46% | 11.96%
Calls: 18.77% | 16.87%
Puts: 14.15% | 7.06%
Prior 16.46% | 11.96%
Calls: 18.77% | 16.87%
Puts: 14.15% | 7.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.27% | 13.07%
Calls: 17.76% | 15.81%
Puts: 14.78% | 10.34%
Current vs 7-Day Avg +1.18% | -8.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($3.39M). Massive premium surge with dollar volume up 297% vs prior. Dollar volume significantly above 7-day average (258% higher). Unusually high activity with volume up 356% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 182.402.65$2.539.9%2670.401.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.74, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.254.40$3.3364.6%60.70--
$67.50Sep 183.303.70$3.5011.4%1080.5119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 219.2010.90$10.0516.9%10.96191
$80.00Aug 2111.0014.50$12.7527.5%40.96--
$80.00Sep 1812.2014.00$13.1013.7%120.8688
$72.50Aug 213.806.60$5.2053.8%10.83--
$77.50Sep 1810.4011.50$10.9510.0%10.81763

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 7.0K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.050.25$0.15133.3%7910.071.2K
$70.00Aug 210.651.60$1.1384.1%3620.32886
$70.00Sep 182.402.65$2.539.9%2670.401.3K
$75.00Sep 181.051.40$1.2328.5%1530.231.2K
$67.50Sep 183.303.70$3.5011.4%1080.5119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 183.404.10$3.7518.7%4.6K0.493.3K
$62.50Aug 210.001.25$0.63198.4%2210.1998
$70.00Aug 213.504.00$3.7513.3%1100.681.9K
$65.00Aug 210.701.10$0.9044.4%1030.312.9K
$67.50Aug 211.702.70$2.2045.5%1020.52658

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.5%, max 11.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1848.4%43.6%11.1%183.0K
$70.00Aug 21Sep 1841.9%41.2%1.8%6292.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1848.4%43.6%11.1%1688
$70.00Aug 21Sep 1841.9%41.2%1.8%1673.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 8.26, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$75.00Aug 21$0.28$2.22$0.287.93$72.78
$75.00$77.50Sep 18$0.30$2.20$0.307.33$75.30
$77.50$80.00Sep 18$0.30$2.20$0.307.33$77.80
$72.50$75.00Sep 18$0.55$1.95$0.553.55$73.05
$67.50$70.00Aug 21$0.70$1.80$0.702.57$68.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Aug 21$0.27$2.23$0.278.26$64.73
$60.00$55.00Sep 18$0.60$4.40$0.607.33$59.40
$62.50$60.00Aug 21$0.45$2.05$0.454.56$62.05
$65.00$60.00Sep 18$1.78$3.22$1.781.81$63.22
$67.50$65.00Sep 18$0.97$1.53$0.971.58$66.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 32.33, avg 3.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Aug 21$1.50$1.50$1.001.50$66.50
$67.50$70.00Sep 18$0.97$0.97$1.530.63$68.47
$70.00$72.50Sep 18$0.75$0.75$1.750.43$70.75
$67.50$70.00Aug 21$0.70$0.70$1.800.39$68.20
$70.00$72.50Aug 21$0.70$0.70$1.800.39$70.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$72.50Aug 21$4.85$4.85$0.1532.33$72.65
$72.50$70.00Sep 18$2.35$2.35$0.1515.67$70.15
$80.00$77.50Sep 18$2.15$2.15$0.356.14$77.85
$77.50$75.00Sep 18$2.05$2.05$0.454.56$75.45
$75.00$72.50Sep 18$1.60$1.60$0.901.78$73.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.21, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$0.5348.4%43.6%
$77.50Aug 21Sep 18$0.8539.2%43.5%
$75.00Aug 21Sep 18$1.0836.8%41.6%
$72.50Aug 21Sep 18$1.3537.9%41.4%
$70.00Aug 21Sep 18$1.4041.9%41.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$0.3548.4%43.6%
$60.00Aug 21Sep 18$0.8238.7%39.3%
$77.50Aug 21Sep 18$0.9039.2%43.5%
$70.00Aug 21Sep 18$1.2041.9%41.2%
$67.50Aug 21Sep 18$1.5537.8%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.99% of stock, avg 12.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Aug 21$1.83$2.20$4.03$63.47$71.535.99%
$65.00Aug 21$3.33$0.90$4.23$60.77$69.236.29%
$70.00Aug 21$1.13$3.75$4.88$65.12$74.887.26%
$72.50Aug 21$0.43$5.20$5.63$66.87$78.138.37%
$67.50Sep 18$3.50$3.75$7.25$60.25$74.7510.78%
$70.00Sep 18$2.53$4.95$7.48$62.52$77.4811.13%
$72.50Sep 18$1.78$7.30$9.08$63.42$81.5813.51%
$77.50Aug 21$0.08$10.05$10.13$67.37$87.6315.07%
$75.00Sep 18$1.23$8.90$10.13$64.87$85.1315.07%
$77.50Sep 18$0.93$10.95$11.88$65.62$89.3817.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.49% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Aug 21$0.15$0.18$0.33$59.67$75.33
$72.50$60.00Aug 21$0.43$0.18$0.61$59.39$73.11
$75.00$62.50Aug 21$0.15$0.63$0.78$61.72$75.78
$80.00$55.00Sep 18$0.63$0.40$1.03$53.97$81.03
$75.00$65.00Aug 21$0.15$0.90$1.05$63.95$76.05
$72.50$62.50Aug 21$0.43$0.63$1.06$61.44$73.56
$70.00$60.00Aug 21$1.13$0.18$1.31$58.69$71.31
$72.50$65.00Aug 21$0.43$0.90$1.33$63.67$73.83
$77.50$55.00Sep 18$0.93$0.40$1.33$53.67$78.83
$75.00$55.00Sep 18$1.23$0.40$1.63$53.37$76.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 4.00, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Aug 21$2.00$0.504.00$65.50$72.00
60/6265/68Aug 21$1.95$0.553.55$60.55$66.95
72/7578/80Sep 18$1.90$0.603.17$73.10$79.40
68/7072/75Aug 21$1.83$0.672.73$68.17$74.33
68/7072/75Sep 18$1.75$0.752.33$68.25$74.25
65/6870/72Sep 18$1.72$0.782.21$65.78$71.72
65/6872/75Aug 21$1.58$0.921.72$65.92$74.08
65/6872/75Sep 18$1.52$0.981.55$65.98$74.02
68/7075/78Sep 18$1.50$1.001.50$68.50$76.50
68/7078/80Sep 18$1.50$1.001.50$68.50$79.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.09$2.4126.78
$70.00$72.50$75.00Sep 18$0.20$2.3011.50
$72.50$75.00$77.50Aug 21$0.21$2.2910.90
$67.50$70.00$72.50Sep 18$0.22$2.2810.36
$72.50$75.00$77.50Sep 18$0.25$2.259.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Sep 18$0.10$2.4024.00
$65.00$67.50$70.00Sep 18$0.23$2.279.87
$65.00$67.50$70.00Aug 21$0.25$2.259.00
$72.50$75.00$77.50Sep 18$0.45$2.054.56
$55.00$60.00$65.00Sep 18$1.18$3.823.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.35, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Aug 21-$0.01$2.49
$77.50$80.001:2Aug 21-$0.12$2.38
$65.00$67.501:2Aug 21-$0.33$2.17
$77.50$80.001:2Sep 18-$0.33$2.17
$67.50$70.001:2Aug 21-$0.43$2.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$72.501:2Aug 21-$0.35$4.65
$65.00$62.501:2Aug 21-$0.36$2.14
$70.00$67.501:2Aug 21-$0.65$1.85
$67.50$65.001:2Sep 18-$1.81$0.69
$72.50$70.001:2Aug 21-$2.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.91%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Sep 18$3.300.510.4%4.91%5.31%10819
$70.00Sep 18$2.400.404.1%3.57%7.69%2671.3K
$72.50Sep 18$1.500.317.8%2.23%10.07%6420
$67.50Aug 21$1.400.480.4%2.08%2.48%9251
$75.00Sep 18$1.050.2311.6%1.56%13.12%1531.2K
$77.50Sep 18$0.750.1815.3%1.12%16.39%52.6K
$70.00Aug 21$0.650.324.1%0.97%5.09%362886
$80.00Sep 18$0.500.1319.0%0.74%19.74%73.0K
$72.50Aug 21$0.250.167.8%0.37%8.21%25467

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,145
Total Puts 15,728
Put/Call Ratio 1.29
Net Difference -3,583

Prior's Put/Call Breakdown

Total Calls 3,613
Total Puts 2,503
Put/Call Ratio 0.69
Net Difference 1,110

Prior 7-Day Put/Call Summary

Total Calls 18,447
Total Puts 19,849
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All