Tour v492
EFX
EQUIFAX INC
$175.79 -0.89%
(8/5 18:40) ◀
|
Thursday, August 6, 2026 (6:36pm)
January 2026
|
▶
◀ 8/6 18:36

Option Volume

Detail
ℹ
Current (08/06) 25
Calls: 5 (20%)
Puts: 20 (80%)
Prior (08/05) 15
Calls: 4 (27%)
Puts: 11 (73%)
Current vs Prior +66.67%
Calls: +25.00% (Calls)
Puts: +81.82% (Puts)
Prior 7-Day Total 1,061
Calls: 605 (57%)
Puts: 456 (43%)
Prior 7-Day Average 151
Calls: 86 (57%)
Puts: 65 (43%)
Current vs Prior 7-Day Avg -83.51%
Calls: -94.21%
Puts: -69.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $7.0K
Calls: $2.2K (32%)
Puts: $4.8K (68%)
Prior (08/05) $3.5K
Calls: $1.3K (37%)
Puts: $2.2K (63%)
Current vs Prior +102.03%
Calls: +73.35%
Puts: +118.74%
Prior 7-Day Total $618.0K
Calls: $396.3K (64%)
Puts: $221.7K (36%)
Prior 7-Day Average $88.3K
Calls: $56.6K (64%)
Puts: $31.7K (36%)
Current vs Prior 7-Day Avg -92.09%
Calls: -96.10%
Puts: -84.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 4.00
Prior (08/05) 2.75
Current vs Prior +45.45%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +341.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 641
Calls: 495 (77%)
Puts: 146 (23%)
Prior (08/05) 598
Calls: 598 (100%)
Puts: -- (0%)
Current vs Prior +7.19%
Prior 7-Day Total 11,473
Calls: 5,304 (46%)
Puts: 6,169 (54%)
Prior 7-Day Average 1,639
Calls: 757 (42%)
Puts: 1,028 (58%)
Current vs Prior 7-Day Avg -60.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.39% | 12.91%
Prior 8.20% | 12.91%
Current vs Prior +2.29% | +0.02%
Prior 7-Day Avg 9.19% | 13.41%
Current vs 7-Day Avg -8.66% | -3.73%
Prior 7-Day Eod 8.20% | 12.91%
Current vs 7-Day Eod +2.29% | +0.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.77% | 17.31%
Calls: 23.73% | 21.85%
Puts: 13.82% | 12.77%
Prior 18.77% | 17.31%
Calls: 23.73% | 21.85%
Puts: 13.82% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.77% | 17.31%
Calls: 23.73% | 21.85%
Puts: 13.82% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($4.8K). Massive premium surge with dollar volume up 102% vs prior. Above-average activity with volume up 67% vs prior. Extreme bearish P/C ratio of 4.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 214.508.00$6.2556.0%10.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 217.409.60$8.5025.9%10.59117

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 18, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 214.508.00$6.2556.0%10.53--
$200.00Aug 210.402.10$1.25136.0%10.13421
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.101.00$0.55163.6%60.06--
$150.00Sep 180.752.40$1.58104.4%50.1226
$155.00Sep 181.753.30$2.5361.3%40.173
$180.00Aug 217.409.60$8.5025.9%10.59117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 27.1%, max 27.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 1852.9%41.6%27.1%1126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.26, avg 3.68)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$200.00Aug 21$5.00$20.00$5.004.00$180.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Sep 18$0.95$4.05$0.954.26$154.05
$180.00$150.00Aug 21$7.95$22.05$7.952.77$172.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.36, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$200.00Aug 21$5.00$5.00$20.000.25$180.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$150.00Aug 21$7.95$7.95$22.050.36$172.05
$155.00$150.00Sep 18$0.95$0.95$4.050.23$154.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.03, cheapest $1.03)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Sep 18$1.0352.9%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.02% of stock, avg 1.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$150.00Aug 21$1.25$0.55$1.80$148.20$201.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.63, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$175.00$200.001:2Aug 21$3.75$21.25
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 18-$0.63$4.37
$180.00$150.001:2Aug 21$7.40$22.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.23%, avg 0.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$0.400.1313.8%0.23%14.00%1421

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 422 vol/day, 169 traded recently)

EFX averages only 422 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 12-18 call last traded $4.61 on 07/31 (now $3.00/$6.70) — try a limit near $4.61. Also watch the $200.00 08-21 call last traded $1.45 on 07/31 (now $0.40/$2.10) — try a limit near $1.25. Most tradeable put: the $180.00 08-21 put last traded $4.80 on 07/29 (now $7.40/$9.60) — try a limit near $7.40.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$4.50$8.00$6.25$6.30 07/31$5.00–$16.10$6.25--
$175.00Sep 18$8.90$12.10$10.50$15.51 07/16$7.90–$18.70$10.50--
$175.00Oct 16$11.90$15.40$13.65$11.55 07/21$11.20–$21.85$11.90--
$175.00Jan 15$19.00$22.50$20.75$29.40 07/28$17.00–$28.35$20.75--
$180.00Aug 21$2.75$6.60$4.68$14.44 07/28$3.55–$12.60$4.68--
$180.00Sep 18$8.00$9.50$8.75$16.00 07/28$6.10–$15.95$8.75--
$180.00Oct 16$10.70$13.40$12.05$19.99 07/28$9.30–$18.50$12.05--
$180.00Dec 18$14.90$18.70$16.80$15.80 07/31$13.65–$23.70$15.80--
$180.00Jan 15$16.50$20.20$18.35$27.00 07/28$14.75–$25.45$18.35--
$170.00Aug 21$8.00$10.90$9.45$10.00 07/30$6.90–$19.90$9.45--
$170.00Sep 18$11.70$14.40$13.05$12.68 07/31$9.95–$22.40$12.68--
$170.00Oct 16$14.30$18.10$16.20$14.10 07/21$13.30–$25.00$14.30--
$170.00Dec 18$19.70$23.40$21.55$22.50 06/09$18.00–$29.90$21.55--
$170.00Jan 15$21.60$24.90$23.25$31.50 07/28$19.15–$31.30$23.25--
$185.00Aug 21$1.05$4.50$2.78$4.10 07/30$2.20–$9.15$2.78--
$185.00Sep 18$4.90$7.90$6.40$4.40 07/23$4.60–$13.05$4.90--
$185.00Oct 16$7.60$11.30$9.45$16.04 07/28$7.70–$15.95$9.45--
$185.00Dec 18$12.90$16.50$14.70$17.05 07/16$11.95–$21.35$14.70--
$185.00Jan 15$14.40$18.00$16.20$22.50 07/29$13.05–$22.60$16.20--
$165.00Aug 21$11.60$14.80$13.20$12.48 07/31$9.25–$24.15$12.48--
$165.00Sep 18$14.20$18.30$16.25$9.80 07/21$12.35–$26.20$14.20--
$165.00Oct 16$17.40$21.50$19.45$28.80 07/28$15.50–$28.85$19.45--
$165.00Dec 18$22.60$26.10$24.35$27.50 07/07$20.40–$33.15$24.35--
$190.00Aug 21$0.05$3.80$1.92$2.00 07/31$1.60–$7.00$1.92--
$190.00Sep 18$3.00$7.00$5.00$4.45 07/31$3.75–$10.20$4.45--
$190.00Oct 16$6.10$9.50$7.80$5.50 07/23$6.20–$13.60$6.10--
$190.00Dec 18$11.00$14.50$12.75$20.00 07/28$10.15–$18.95$12.75--
$190.00Jan 15$12.70$16.00$14.35$20.50 07/29$11.35–$20.05$14.35--
$160.00Aug 21$15.70$18.90$17.30$10.80 07/23$12.40–$28.60$15.70--
$160.00Sep 18$18.30$21.30$19.80$12.00 07/21$15.10–$30.35$18.30--
$160.00Oct 16$20.70$24.70$22.70$15.50 06/24$18.10–$32.60$20.70--
$160.00Dec 18$25.50$29.50$27.50$18.00 06/26$22.95–$36.55$25.50--
$160.00Jan 15$27.30$31.00$29.15$23.10 06/12$24.10–$37.95$27.30--
$195.00Aug 21$0.00$3.50$1.75$2.00 07/31$1.43–$5.00$1.75--
$195.00Sep 18$1.80$5.30$3.55$9.55 07/29$2.85–$8.35$3.55--
$195.00Oct 16$4.60$8.00$6.30$3.40 07/21$5.05–$11.50$4.60--
$195.00Dec 18$9.30$12.80$11.05$6.75 06/24$8.75–$16.60$9.30--
$155.00Aug 21$19.60$23.50$21.55$25.60 07/27$15.80–$33.35$21.55--
$155.00Sep 18$22.20$25.10$23.65$14.80 07/21$18.30–$34.40$22.20--
$155.00Oct 16$24.20$28.20$26.20$15.64 06/23$21.10–$36.70$24.20--
$155.00Dec 18$28.60$32.50$30.55$22.38 06/11$25.80–$40.15$28.60--
$155.00Jan 15$30.00$33.50$31.75$29.29 07/08$26.90–$41.50$30.00--
$200.00Aug 21$0.40$2.10$1.25$1.45 07/31$0.88–$4.10$1.25421
$200.00Sep 18$0.80$4.20$2.50$2.66 07/31$2.03–$6.65$2.50--
$200.00Oct 16$4.50$6.90$5.70$9.83 07/28$4.05–$9.25$5.70--
$200.00Dec 18$7.80$11.30$9.55$15.44 07/29$7.40–$14.60$9.55--
$200.00Jan 15$9.40$12.70$11.05$10.00 07/31$8.85–$15.95$10.00--
$150.00Aug 21$24.50$28.20$26.35$30.19 07/27$19.75–$38.15$26.35--
$150.00Sep 18$25.80$29.40$27.60$17.50 07/21$21.90–$38.95$25.80--
$150.00Oct 16$28.00$32.10$30.05$34.21 07/16$24.65–$40.85$30.05--
$150.00Dec 18$32.10$36.00$34.05$21.94 06/23$28.65–$44.25$32.10--
$150.00Jan 15$33.50$37.40$35.45$31.89 07/21$29.90–$45.20$33.50--
$145.00Jan 15$37.10$41.00$39.05$51.00 07/28$33.10–$49.15$39.05--
$210.00Aug 21$0.00$2.50$1.25$1.60 07/28$0.50–$2.55$1.25--
$210.00Sep 18$0.15$3.50$1.83$2.75 07/30$1.55–$4.10$1.83--
$210.00Oct 16$1.40$4.90$3.15$4.00 07/30$2.30–$6.30$3.15--
$210.00Dec 18$6.00$9.00$7.50$6.70 07/30$5.70–$10.90$6.70--
$210.00Jan 15$6.50$10.00$8.25$13.40 07/28$6.75–$12.45$8.25--
$140.00Oct 16$36.20$40.20$38.20$31.50 06/16$32.05–$49.75$36.20--
$135.00Aug 21$39.20$42.90$41.05$37.20 07/21$33.05–$52.80$39.20--
$220.00Aug 21$0.00$2.25$1.13$0.05 07/21$1.00–$1.48$0.05--
$220.00Sep 18$0.00$2.85$1.43$2.30 07/29$1.00–$2.60$1.43--
$220.00Oct 16$1.50$3.90$2.70$4.90 07/29$1.50–$4.15$2.70--
$220.00Dec 18$3.00$6.70$4.85$4.61 07/31$3.70–$7.95$4.6174
$220.00Jan 15$4.70$7.80$6.25$10.00 07/28$5.00–$9.30$6.25--
$130.00Jan 15$48.70$52.50$50.60$38.25 07/21$43.60–$61.75$48.70--
$230.00Aug 21$0.00$2.15$1.08$0.25 07/21$0.83–$1.35$0.25--
$230.00Sep 18$0.00$2.45$1.23$1.30 07/29$1.20–$2.40$1.23--
$230.00Oct 16$0.05$3.20$1.63$3.00 07/28$1.27–$2.98$1.63--
$230.00Dec 18$1.65$5.00$3.33$4.40 07/28$2.45–$5.75$3.33--
$230.00Jan 15$2.90$6.10$4.50$4.10 07/22$3.60–$7.10$4.10--
$120.00Jan 15$57.20$60.90$59.05$65.00 07/28$51.50–$70.45$59.05--
$115.00Dec 18$61.00$64.80$62.90$54.09 07/21$55.15–$74.25$61.00--
$240.00Aug 21$0.00$2.15$1.08$0.05 07/23$0.65–$1.20$0.05--
$240.00Dec 18$0.65$4.00$2.33$2.90 07/28$1.85–$4.08$2.33--
$240.00Jan 15$1.75$4.80$3.28$2.90 07/21$2.90–$5.25$2.90--
$110.00Aug 21$64.10$68.20$66.15$51.10 07/21$57.35–$77.60$64.10--
$250.00Dec 18$0.80$3.40$2.10$1.57 07/30$1.42–$2.97$1.57--
$250.00Jan 15$0.85$4.00$2.42$2.50 07/21$2.28–$4.05$2.42--
$100.00Jan 15$75.40$79.40$77.40$72.50 07/02$68.95–$89.00$75.40--
$95.00Jan 15$80.00$84.00$82.00$60.50 06/22$73.60–$93.65$80.00--
$260.00Dec 18$0.10$3.10$1.60$0.95 07/23$1.13–$2.40$0.95--
$330.00Dec 18$0.00$2.15$1.08$0.35 06/23$0.08–$1.27$0.35--
PUTS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$3.80$7.30$5.55$8.20 07/31$2.73–$15.30$5.55--
$175.00Sep 18$7.90$10.40$9.15$11.87 07/16$5.40–$15.50$9.15--
$175.00Dec 18$14.80$18.50$16.65$18.22 07/31$12.30–$23.20$16.65--
$180.00Aug 21$7.40$9.60$8.50$4.80 07/29$4.00–$18.70$7.40117
$180.00Sep 18$10.70$13.70$12.20$13.15 07/20$7.50–$18.75$12.20--
$180.00Oct 16$13.60$16.40$15.00$11.67 07/28$9.85–$22.85$13.60--
$180.00Dec 18$17.50$21.00$19.25$20.90 07/31$14.35–$26.25$19.25--
$180.00Jan 15$18.90$22.30$20.60$15.60 07/28$15.30–$26.70$18.90--
$170.00Aug 21$2.75$5.40$4.08$4.85 07/30$1.58–$12.30$4.08--
$170.00Oct 16$8.30$11.20$9.75$17.92 06/15$6.25–$16.60$9.75--
$170.00Jan 15$13.40$17.10$15.25$11.70 07/28$11.50–$20.80$13.40--
$185.00Aug 21$10.20$13.20$11.70$12.00 07/30$6.10–$22.15$11.70--
$185.00Sep 18$14.00$16.80$15.40$10.20 07/28$9.95–$22.40$14.00--
$185.00Dec 18$20.30$24.00$22.15$36.80 06/26$16.85–$29.40$22.15--
$185.00Jan 15$21.70$25.00$23.35$18.00 07/28$17.80–$30.00$21.70--
$165.00Aug 21$0.25$3.70$1.98$3.10 07/30$1.38–$9.70$1.98--
$165.00Sep 18$3.50$6.50$5.00$8.20 07/21$2.78–$10.00$5.00--
$165.00Oct 16$5.90$9.20$7.55$6.95 07/28$4.75–$13.85$6.95--
$165.00Dec 18$10.50$13.90$12.20$18.55 06/03$9.10–$17.25$12.20--
$165.00Jan 15$11.50$14.80$13.15$10.00 07/28$9.55–$18.30$11.50--
$190.00Aug 21$13.90$17.80$15.85$18.57 07/31$8.60–$26.10$15.85--
$190.00Sep 18$17.40$20.20$18.80$11.50 07/29$12.20–$26.30$17.40--
$190.00Dec 18$23.50$27.00$25.25$27.00 07/07$19.45–$32.70$25.25--
$190.00Jan 15$24.70$28.00$26.35$20.40 07/28$20.10–$33.50$24.70--
$160.00Aug 21$0.45$3.10$1.78$2.16 07/27$1.45–$7.65$1.78--
$160.00Sep 18$2.90$4.30$3.60$2.55 07/29$2.40–$7.75$2.90--
$160.00Oct 16$5.00$7.60$6.30$4.07 07/28$4.00–$11.30$5.00--
$160.00Dec 18$8.50$11.90$10.20$18.00 06/12$7.25–$14.65$10.20--
$160.00Jan 15$9.70$13.00$11.35$15.39 07/21$8.10–$16.00$11.35--
$195.00Jan 15$28.00$31.00$29.50$22.90 07/28$22.75–$36.60$28.00--
$155.00Aug 21$0.00$1.50$0.75$1.42 07/31$0.70–$5.60$0.75--
$155.00Oct 16$3.40$6.10$4.75$5.30 07/31$2.63–$9.25$4.75--
$155.00Dec 18$6.70$10.10$8.40$14.10 07/21$6.15–$12.50$8.40--
$155.00Jan 15$8.10$11.00$9.55$14.00 07/23$6.55–$13.30$9.55--
$155.00Sep 18$1.75$3.30$2.53--$2.53–$2.53—$1.753
$200.00Aug 21$22.90$26.50$24.70$27.10 07/24$15.65–$34.55$24.70--
$200.00Dec 18$30.30$33.50$31.90$32.00 07/30$24.75–$39.95$31.90--
$200.00Jan 15$31.00$34.50$32.75$25.60 07/28$25.85–$40.60$31.00--
$150.00Aug 21$0.10$1.00$0.55$0.35 07/28$0.53–$4.13$0.35--
$150.00Sep 18$0.75$2.40$1.58$3.49 07/21$1.55–$4.53$1.5826
$150.00Oct 16$1.80$4.80$3.30$4.50 07/31$2.58–$7.35$3.30--
$150.00Dec 18$5.60$8.70$7.15$13.80 06/25$4.95–$10.55$7.15--
$145.00Aug 21$0.00$2.30$1.15$1.44 07/27$0.30–$3.05$1.15--
$145.00Sep 18$0.00$3.20$1.60$3.19 07/21$1.27–$3.25$1.60--
$145.00Oct 16$1.05$3.90$2.48$3.05 07/27$2.13–$6.10$2.48--
$145.00Dec 18$4.50$7.20$5.85$4.39 07/28$4.15–$8.95$4.50--
$145.00Jan 15$5.10$8.00$6.55$14.30 06/11$4.55–$9.60$6.55--
$210.00Dec 18$37.20$40.90$39.05$57.05 06/30$31.30–$48.20$39.05--
$210.00Jan 15$38.70$41.90$40.30$57.40 06/30$31.95–$48.25$40.30--
$140.00Aug 21$0.00$2.25$1.13$0.25 07/29$0.55–$2.28$0.25--
$140.00Sep 18$0.00$2.80$1.40$1.73 07/16$0.93–$2.42$1.40--
$140.00Oct 16$0.30$3.50$1.90$3.30 07/22$1.75–$4.85$1.90--
$140.00Dec 18$2.70$6.00$4.35$6.00 07/24$3.35–$7.30$4.35--
$140.00Jan 15$3.70$6.80$5.25$4.00 07/29$4.15–$8.10$4.00--
$135.00Aug 21$0.00$2.20$1.10$0.43 07/21$0.68–$1.78$0.43--
$135.00Sep 18$0.00$2.55$1.27$1.80 07/21$0.93–$1.83$1.27--
$135.00Oct 16$0.80$2.95$1.88$5.84 06/30$1.60–$3.73$1.88--
$135.00Dec 18$1.65$4.90$3.28$8.35 06/25$2.35–$6.10$3.28--
$135.00Jan 15$2.20$5.80$4.00$5.65 07/22$3.15–$6.65$4.00--
$130.00Aug 21$0.00$1.50$0.75$0.40 07/23$0.33–$1.08$0.40--
$130.00Sep 18$0.00$2.35$1.18$0.50 07/30$0.68–$1.55$0.50--
$130.00Oct 16$0.00$2.80$1.40$1.67 07/22$1.25–$2.63$1.40--
$130.00Dec 18$1.00$4.00$2.50$3.40 07/31$2.15–$4.85$2.50--
$130.00Jan 15$2.15$4.90$3.53$4.07 07/31$2.43–$5.65$3.53--
$125.00Oct 16$0.00$2.55$1.27$0.96 07/31$1.27–$2.23$0.96--
$125.00Dec 18$0.45$3.70$2.08$2.85 07/17$1.85–$3.80$2.08--
$125.00Jan 15$1.80$4.00$2.90$3.25 07/31$2.30–$4.53$2.90--
$230.00Dec 18$54.30$58.00$56.15$75.80 06/18$46.45–$65.20$56.15--
$230.00Jan 15$54.90$58.50$56.70$75.95 06/18$47.50–$65.30$56.70--
$120.00Aug 21$0.00$0.10$0.05$0.11 07/28$0.05–$1.33$0.05--
$120.00Oct 16$0.00$2.40$1.20$1.05 07/23$0.60–$1.80$1.05--
$120.00Dec 18$0.05$3.40$1.73$2.40 07/21$1.60–$3.03$1.73--
$115.00Aug 21$0.00$2.15$1.08$0.25 07/20$0.03–$1.25$0.25--
$115.00Dec 18$0.00$3.10$1.55$3.60 07/31$1.45–$2.38$1.55--
$115.00Jan 15$0.25$3.40$1.83$2.25 07/22$1.65–$2.75$1.83--
$240.00Oct 16$62.30$66.20$64.25$75.57 06/17$53.30–$73.65$64.25--
$240.00Dec 18$63.50$67.00$65.25$76.09 06/17$54.85–$74.40$65.25--
$110.00Dec 18$0.00$2.80$1.40$1.45 06/05$1.35–$2.10$1.40--
$110.00Jan 15$0.35$3.20$1.78$1.85 07/21$1.55–$2.28$1.78--
$105.00Oct 16$0.00$2.15$1.08$1.80 06/11$1.08–$1.33$1.08--
$105.00Dec 18$0.00$2.55$1.27$1.90 06/05$1.27–$1.75$1.27--
$105.00Jan 15$0.05$1.80$0.93$1.15 07/21$0.93–$1.98$0.93--
$100.00Oct 16$0.00$2.15$1.08$1.45 06/11$0.73–$1.23$1.08--
$100.00Jan 15$0.30$1.00$0.65$1.50 06/16$0.53–$1.65$0.65--
$95.00Jan 15$0.00$2.60$1.30$1.30 06/08$0.65–$1.60$1.30--
$90.00Dec 18$0.00$2.25$1.13$0.36 07/28$1.08–$1.43$0.36--
$90.00Jan 15$0.00$2.45$1.23$0.40 07/28$0.57–$1.50$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 20
Put/Call Ratio 4.00
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 11
Put/Call Ratio 2.75
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 605
Total Puts 456
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All