Tour v456
EFA
iShares MSCI EAFE ETF
$104.53 +0.62%
(7/28 18:08) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:11)
◀ 7/29 15:05 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 11,423
Calls: 5,078 (44%)
Puts: 6,345 (56%)
Prior (07/28) 14,863
Calls: 5,836 (39%)
Puts: 9,027 (61%)
Current vs Prior -23.14%
Calls: -12.99% (Calls)
Puts: -29.71% (Puts)
Prior 7-Day Total 203,321
Calls: 69,597 (34%)
Puts: 133,724 (66%)
Prior 7-Day Average 29,045
Calls: 9,942 (34%)
Puts: 19,103 (66%)
Current vs Prior 7-Day Avg -60.67%
Calls: -48.93%
Puts: -66.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $1.39M
Calls: $926.0K (67%)
Puts: $461.1K (33%)
Prior (07/28) $1.29M
Calls: $713.4K (55%)
Puts: $573.4K (45%)
Current vs Prior +7.80%
Calls: +29.80%
Puts: -19.58%
Prior 7-Day Total $27.34M
Calls: $7.89M (29%)
Puts: $19.45M (71%)
Prior 7-Day Average $3.91M
Calls: $1.13M (29%)
Puts: $2.78M (71%)
Current vs Prior 7-Day Avg -64.49%
Calls: -17.90%
Puts: -83.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 1.25
Prior (07/28) 1.55
Current vs Prior -19.22%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -37.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 1,168,707
Calls: 392,078 (34%)
Puts: 776,629 (66%)
Prior (07/28) 1,160,669
Calls: 389,799 (34%)
Puts: 770,870 (66%)
Current vs Prior +0.69%
Prior 7-Day Total 8,273,227
Calls: 2,801,116 (34%)
Puts: 5,472,111 (66%)
Prior 7-Day Average 1,181,889
Calls: 400,159 (34%)
Puts: 781,730 (66%)
Current vs Prior 7-Day Avg -1.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.33% | 2.27%3.37% | 5.42%
Prior 1.95% | 2.68%3.80% | 5.59%
Current vs Prior -31.69% | -15.37%-11.31% | -2.95%
Prior 7-Day Avg 1.54% | 2.31%3.16% | 5.37%
Current vs 7-Day Avg -13.59% | -1.84%+6.42% | +1.07%
Prior 7-Day Eod 1.95% | 2.68%3.75% | 6.30%
Current vs 7-Day Eod -31.69% | -15.37%-10.30% | -13.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.79% | 23.50%
Calls: 25.81% | 19.13%
Puts: 33.77% | 27.87%
Prior 11.34% | 13.91%
Calls: 11.93% | 15.33%
Puts: 10.75% | 12.50%
Current vs Prior +162.70% | +68.94%
Prior 7-Day Avg 84.43% | 21.23%
Calls: 32.54% | 21.93%
Puts: 136.32% | 20.52%
Current vs 7-Day Avg -64.72% | +10.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($926.0K). Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (776,629 puts vs 392,078 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 5.9%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 719.4519.95$19.702.5%--1.00100
$91.00Jul 3113.4013.90$13.653.7%--1.00126
$94.00Aug 2110.8511.30$11.084.1%--0.9414
$86.00Aug 3118.6519.45$19.054.2%--0.9734
$92.00Aug 2112.7013.25$12.984.2%--0.9610
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 210.760.82$0.797.6%5080.275.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.83, cheapest $0.75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 140.730.84$0.7814.1%20.35988
$105.00Aug 70.830.99$0.9117.6%6310.4436
$104.00Jul 310.851.02$0.9418.1%40.661.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 140.680.82$0.7518.7%70.3212
$102.00Aug 210.760.82$0.797.6%5080.275.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 3117.7020.55$19.1314.9%21.00101
$86.00Jul 3116.7019.90$18.3017.5%21.0030
$91.00Jul 3113.4013.90$13.653.7%--1.00126
$93.00Jul 3111.4011.90$11.654.3%11.005
$94.00Jul 3110.4010.90$10.654.7%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 311.241.71$1.4831.8%30.85398
$109.00Aug 314.104.80$4.4515.7%--0.8112
$107.00Aug 212.643.10$2.8716.0%--0.71102
$107.00Aug 312.803.35$3.0817.9%--0.6878
$106.00Aug 211.992.30$2.1514.4%--0.62260

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 8.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 310.300.49$0.4047.5%1.1K0.395.3K
$105.00Aug 70.830.99$0.9117.6%6310.4436
$109.00Aug 210.200.28$0.2433.3%3800.1321.5K
$105.00Aug 141.041.32$1.1823.7%3500.469
$105.50Jul 310.160.29$0.2259.1%3390.26594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 310.000.06$0.03200.0%7190.015.5K
$96.00Jul 310.000.06$0.03200.0%6880.0211.3K
$102.00Aug 70.280.37$0.3327.3%6060.19110
$102.00Aug 210.760.82$0.797.6%5080.275.3K
$90.00Aug 70.010.09$0.05160.0%2640.02264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 70.7%, max 189.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Jul 31Aug 31100.3%34.8%188.3%264
$85.00Jul 31Aug 28105.4%39.4%167.8%2116
$94.00Jul 31Aug 3166.9%25.7%159.9%1111
$111.00Jul 31Aug 3134.4%13.4%155.7%--10.8K
$110.00Jul 31Aug 3129.8%13.9%114.7%--3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Jul 31Aug 31110.9%38.3%189.6%--17.7K
$93.00Jul 31Sep 472.9%26.4%176.7%7195.7K
$85.00Jul 31Aug 28105.4%39.4%167.8%--171
$95.00Jul 31Sep 461.3%23.5%160.6%451.6K
$90.00Jul 31Sep 479.0%30.3%160.5%--1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 9.71, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$111.00Aug 31$0.11$0.89$0.118.09$110.11
$109.00$110.00Aug 21$0.14$0.86$0.146.14$109.14
$106.50$108.00Aug 7$0.26$1.24$0.264.77$106.76
$108.00$109.00Aug 21$0.18$0.82$0.184.56$108.18
$107.00$108.00Aug 14$0.19$0.81$0.194.26$107.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$96.00Sep 4$0.28$2.72$0.289.71$98.72
$101.00$100.00Aug 31$0.12$0.88$0.127.33$100.88
$98.00$97.00Aug 28$0.14$0.86$0.146.14$97.86
$102.00$101.00Aug 31$0.16$0.84$0.165.25$101.84
$101.00$99.50Aug 28$0.27$1.23$0.274.56$100.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 42.33, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$100.50Aug 7$6.35$6.35$0.1542.33$100.35
$86.00$91.00Jul 31$4.65$4.65$0.3513.29$90.65
$85.00$104.00Aug 28$17.44$17.44$1.5611.18$102.44
$96.00$99.00Aug 31$2.60$2.60$0.406.50$98.60
$102.00$103.00Aug 21$0.85$0.85$0.155.67$102.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$106.00Aug 21$0.72$0.72$0.282.57$106.28
$106.00$105.00Jul 31$0.71$0.71$0.292.45$105.29
$109.00$107.00Aug 31$1.37$1.37$0.632.17$107.63
$106.00$105.00Aug 31$0.57$0.57$0.431.33$105.43
$107.00$106.00Aug 31$0.57$0.57$0.431.33$106.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Jul 31Aug 21$0.0634.4%13.9%
$108.00Jul 31Aug 7$0.0720.2%14.3%
$110.00Jul 31Aug 21$0.0929.8%12.9%
$93.00Jul 31Aug 7$0.1072.9%39.4%
$94.00Jul 31Aug 7$0.1066.9%36.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 31Aug 7$0.0555.4%30.7%
$99.00Jul 31Aug 7$0.0940.8%24.3%
$100.00Jul 31Aug 7$0.1035.3%21.4%
$84.00Jul 31Aug 31$0.11110.9%38.3%
$91.00Jul 31Aug 21$0.1273.7%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 1.09% of stock, avg 6.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.50Jul 31$0.62$0.52$1.14$103.36$105.641.09%
$105.00Jul 31$0.40$0.77$1.17$103.83$106.171.12%
$104.00Jul 31$0.94$0.33$1.27$102.73$105.271.21%
$106.00Jul 31$0.11$1.48$1.59$104.41$107.591.52%
$103.50Jul 31$1.38$0.23$1.61$101.89$105.111.54%
$103.00Jul 31$1.82$0.14$1.96$101.04$104.961.88%
$105.00Aug 7$0.91$1.22$2.13$102.87$107.132.04%
$104.50Aug 7$1.15$1.00$2.15$102.35$106.652.06%
$104.00Aug 7$1.49$0.76$2.25$101.75$106.252.15%
$102.50Jul 31$2.26$0.09$2.35$100.15$104.852.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.19% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$102.50Jul 31$0.11$0.09$0.20$102.30$106.20
$106.00$103.00Jul 31$0.11$0.14$0.25$102.75$106.25
$105.50$102.50Jul 31$0.22$0.09$0.31$102.19$105.81
$106.00$103.50Jul 31$0.11$0.23$0.34$103.16$106.34
$105.50$103.00Jul 31$0.22$0.14$0.36$102.64$105.86
$106.00$104.00Jul 31$0.11$0.33$0.44$103.56$106.44
$105.50$103.50Jul 31$0.22$0.23$0.45$103.05$105.95
$108.00$102.50Aug 7$0.08$0.39$0.47$102.03$108.47
$105.00$102.50Jul 31$0.40$0.09$0.49$102.01$105.49
$105.00$103.00Jul 31$0.40$0.14$0.54$102.46$105.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 6.69, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/106107/108Aug 31$0.87$0.136.69$105.13$107.87
104/105106/107Aug 31$0.85$0.155.67$104.15$106.85
103/104105/106Aug 31$0.82$0.184.56$103.18$105.82
102/103104/105Aug 28$0.81$0.194.26$102.19$104.81
103/104105/106Aug 14$0.39$0.113.55$103.11$105.39
103/104106/107Aug 31$0.78$0.223.55$103.22$106.78
102/103104/105Aug 7$0.38$0.123.17$102.62$104.88
102/103105/106Aug 31$0.75$0.253.00$102.25$105.75
99/100103/105Aug 31$1.47$0.532.77$98.53$104.47
101/102103/105Aug 31$1.45$0.552.64$100.55$104.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 41.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$99.00$102.00Aug 31$0.07$2.9341.86
$106.00$107.00$108.00Jul 31$0.06$0.9415.67
$107.00$108.00$109.00Aug 31$0.09$0.9110.11
$105.00$105.50$106.00Aug 7$0.05$0.459.00
$109.00$110.00$111.00Aug 21$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Aug 31$0.07$0.9313.29
$103.00$104.00$105.00Aug 31$0.07$0.9313.29
$101.00$102.00$103.00Aug 31$0.08$0.9211.50
$96.00$97.00$98.00Aug 28$0.09$0.9110.11
$98.00$99.00$100.00Aug 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.01, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$93.001:2Aug 7-$3.80$4.20
$112.00$115.001:2Aug 21-$0.03$2.97
$105.00$107.001:2Aug 28-$0.01$1.99
$111.00$113.001:2Aug 31-$0.05$1.95
$99.00$102.001:2Aug 31-$1.57$1.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 31-$0.01$4.99
$90.00$85.001:2Aug 7-$0.01$4.99
$90.00$85.001:2Aug 28-$0.09$4.91
$90.00$86.001:2Aug 31-$0.05$3.95
$99.00$96.001:2Aug 7-$0.02$2.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 1.73%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 31$1.810.480.5%1.73%2.18%--60
$105.00Aug 28$1.770.480.5%1.69%2.14%--45
$105.00Aug 21$1.520.480.5%1.45%1.90%214.4K
$106.00Aug 31$1.280.411.4%1.22%2.63%--21
$105.50Aug 21$1.100.430.9%1.05%1.98%144327
$105.00Aug 14$1.040.460.5%0.99%1.44%3509
$107.00Sep 4$1.040.342.4%0.99%3.36%45
$106.00Aug 21$1.000.391.4%0.96%2.36%216.3K
$107.00Aug 31$0.870.332.4%0.83%3.20%--11
$105.00Aug 7$0.830.440.5%0.79%1.24%63136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,078
Total Puts 6,345
Put/Call Ratio 1.25
Net Difference -1,267

Prior's Put/Call Breakdown

Total Calls 5,836
Total Puts 9,027
Put/Call Ratio 1.55
Net Difference -3,191

Prior 7-Day Put/Call Summary

Total Calls 69,597
Total Puts 133,724
Average Put/Call Ratio 2.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All