Tour v456
EFA
iShares MSCI EAFE ETF
$103.37 -0.50%
$103.57 (+0.19%)🌙
as of 07/29 06:11 PM
(7/29 15:05) ◀
|
Wednesday, July 29, 2026 (6:11pm)
January 2026
|
▶
◀ 7/29 18:11

Option Volume

Detail
ℹ
Current (07/29) 14,051
Calls: 5,838 (42%)
Puts: 8,213 (58%)
Prior (07/28) 15,790
Calls: 6,173 (39%)
Puts: 9,617 (61%)
Current vs Prior -11.01%
Calls: -5.43% (Calls)
Puts: -14.60% (Puts)
Prior 7-Day Total 197,832
Calls: 64,902 (33%)
Puts: 132,930 (67%)
Prior 7-Day Average 28,261
Calls: 9,271 (33%)
Puts: 18,990 (67%)
Current vs Prior 7-Day Avg -50.28%
Calls: -37.03%
Puts: -56.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.59M
Calls: $1.33M (51%)
Puts: $1.26M (49%)
Prior (07/28) $1.37M
Calls: $758.8K (56%)
Puts: $606.8K (44%)
Current vs Prior +89.75%
Calls: +74.99%
Puts: +108.22%
Prior 7-Day Total $29.63M
Calls: $10.66M (36%)
Puts: $18.97M (64%)
Prior 7-Day Average $4.23M
Calls: $1.52M (36%)
Puts: $2.71M (64%)
Current vs Prior 7-Day Avg -38.78%
Calls: -12.79%
Puts: -53.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.41
Prior (07/28) 1.56
Current vs Prior -9.70%
Prior 7-Day Average 2.14
Current vs Prior 7-Day Avg -34.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 292,117
Calls: 151,198 (52%)
Puts: 140,919 (48%)
Prior (07/28) 1,160,669
Calls: 389,799 (34%)
Puts: 770,870 (66%)
Current vs Prior -74.83%
Prior 7-Day Total 6,304,007
Calls: 2,224,605 (35%)
Puts: 4,079,402 (65%)
Prior 7-Day Average 900,572
Calls: 317,800 (35%)
Puts: 582,771 (65%)
Current vs Prior 7-Day Avg -67.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.87% | 3.35%3.93% | 5.44%
Prior 1.99% | 2.63%3.75% | 6.30%
Current vs Prior +94.21% | +27.38%+4.62% | -13.63%
Prior 7-Day Avg 2.89% | 3.78%4.17% | 5.69%
Current vs 7-Day Avg +33.77% | -11.47%-5.84% | -4.42%
Prior 7-Day Eod 1.99% | 2.63%3.75% | 6.30%
Current vs 7-Day Eod +94.21% | +27.38%+4.62% | -13.63%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.79% | 23.50%
Calls: 25.81% | 19.13%
Puts: 33.77% | 27.87%
Prior 9.88% | 12.30%
Calls: 5.66% | 10.81%
Puts: 14.10% | 13.79%
Current vs Prior +201.52% | +91.06%
Prior 7-Day Avg 17.41% | 20.77%
Calls: 14.53% | 23.74%
Puts: 20.28% | 17.81%
Current vs 7-Day Avg +71.14% | +13.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 90% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning. Declining open interest (down 75%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 3118.4522.70$20.5820.7%11.00--
$85.00Jul 3116.4520.70$18.5822.9%31.00101
$86.00Jul 3115.4519.70$17.5824.2%31.0030
$89.00Jul 3112.2016.70$14.4531.1%11.00--
$90.00Jul 3111.5015.70$13.6030.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 310.354.70$2.53171.9%30.95398
$104.00Aug 70.003.40$1.70200.0%190.5744
$103.50Aug 70.003.15$1.58199.4%200.53327
$103.50Aug 140.003.35$1.68199.4%700.53325
$104.00Aug 310.014.15$2.08199.0%1580.51420

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 10.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 310.042.57$1.31193.1%1.4K0.395.3K
$105.00Aug 70.002.98$1.49200.0%6310.3836
$105.00Aug 140.002.99$1.50199.3%4050.389
$109.00Aug 210.070.37$0.22136.4%3800.1221.5K
$105.50Jul 310.004.80$2.40200.0%3390.42594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 310.002.14$1.07200.0%7190.16--
$96.00Jul 310.002.15$1.08199.1%6880.19--
$100.00Aug 210.302.42$1.36155.9%6610.2811.2K
$102.00Aug 210.523.05$1.79141.3%6290.375.3K
$102.00Aug 70.002.80$1.40200.0%6210.41110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 172.2%, max 594.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.50Jul 31Aug 28108.3%21.8%397.9%346594
$104.50Jul 31Sep 494.4%20.7%357.0%91114
$105.00Jul 31Aug 2164.2%15.7%309.5%1.4K19.8K
$107.00Jul 31Sep 479.2%23.7%234.8%13312.6K
$104.00Jul 31Sep 450.2%19.7%154.3%35--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 31Sep 4138.5%19.9%594.5%45--
$103.50Jul 31Aug 2881.2%16.7%386.6%4--
$102.50Jul 31Aug 1497.4%21.4%354.0%1332.0K
$94.00Jul 31Aug 31148.8%38.8%283.8%189--
$96.00Jul 31Aug 31127.9%34.5%270.6%701--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 70.43, avg 9.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$106.00Aug 7$0.15$0.85$0.155.67$105.15
$105.00$105.50Aug 14$0.10$0.40$0.104.00$105.10
$106.50$107.00Aug 21$0.10$0.40$0.104.00$106.60
$104.50$107.00Sep 4$0.53$1.97$0.533.72$105.03
$104.00$104.50Aug 7$0.13$0.37$0.132.85$104.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$90.00Aug 7$0.14$9.86$0.1470.43$99.86
$98.50$90.00Aug 14$0.12$8.38$0.1269.83$98.38
$106.00$103.50Jul 31$0.13$2.37$0.1318.23$105.87
$99.50$97.00Aug 28$0.15$2.35$0.1515.67$99.35
$103.50$100.00Aug 28$0.28$3.22$0.2811.50$103.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 25.79, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$101.50Jul 31$7.22$7.22$0.2825.79$101.22
$93.00$100.50Aug 7$7.20$7.20$0.3024.00$100.20
$107.00$108.00Aug 21$0.90$0.90$0.109.00$107.90
$89.00$90.00Jul 31$0.85$0.85$0.155.67$89.85
$102.50$103.50Jul 31$0.77$0.77$0.233.35$103.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.50$100.00Aug 21$0.34$0.34$0.162.12$100.16
$101.00$100.50Jul 31$0.25$0.25$0.251.00$100.75
$93.00$92.00Aug 21$0.38$0.38$0.620.61$92.62
$100.00$99.50Aug 28$0.19$0.19$0.310.61$99.81
$104.00$103.50Aug 21$0.18$0.18$0.320.56$103.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$0.18159.2%72.5%
$105.00Jul 31Aug 7$0.1864.2%36.5%
$109.00Jul 31Aug 21$0.2131.1%15.0%
$104.00Jul 31Aug 7$0.2850.2%31.7%
$107.00Jul 31Aug 21$0.3279.2%24.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Aug 21Aug 28$0.0638.0%32.5%
$100.00Aug 7Aug 14$0.0938.5%29.9%
$101.00Jul 31Aug 7$0.1574.4%33.7%
$101.50Aug 7Aug 14$0.1531.3%25.1%
$99.50Aug 14Aug 21$0.1530.9%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.23% of stock, avg 5.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$102.00Jul 31$2.00$0.31$2.31$99.69$104.312.23%
$106.00Jul 31$0.12$2.53$2.65$103.35$108.652.56%
$104.00Aug 7$1.58$1.70$3.28$100.72$107.283.17%
$103.50Jul 31$1.53$2.40$3.93$99.57$107.433.80%
$104.00Aug 21$2.40$2.01$4.41$99.59$108.414.27%
$102.50Jul 31$2.30$2.40$4.70$97.80$107.204.55%
$100.50Aug 7$3.58$1.26$4.84$95.66$105.344.68%
$94.00Jul 31$9.60$1.07$10.67$83.33$104.6710.32%
$93.00Jul 31$10.60$1.07$11.67$81.33$104.6711.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 1.49% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$95.00Sep 4$1.27$0.27$1.54$93.46$110.54
$108.00$95.00Sep 4$1.35$0.27$1.62$93.38$109.62
$107.00$95.00Sep 4$1.68$0.27$1.95$93.05$108.95
$107.00$100.50Jul 31$1.08$0.90$1.98$98.52$108.98
$106.00$101.00Aug 14$0.67$1.42$2.09$98.91$108.09
$106.00$101.50Aug 14$0.67$1.50$2.17$99.33$108.17
$104.00$100.50Jul 31$1.30$0.90$2.20$98.30$106.20
$106.00$102.00Aug 14$0.67$1.53$2.20$99.80$108.20
$105.00$100.50Jul 31$1.31$0.90$2.21$98.29$107.21
$107.00$101.00Jul 31$1.08$1.15$2.23$98.77$109.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 6.14, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/93104/105Aug 21$0.86$0.146.14$92.14$105.36
101/102104/104Aug 21$0.82$0.184.56$101.18$104.82
103/104106/106Aug 21$0.34$0.162.13$103.16$105.84
92/93108/109Aug 21$0.66$0.341.94$92.34$108.66
103/104106/106Aug 7$0.32$0.181.78$103.18$106.32
101/102104/105Aug 21$0.63$0.371.70$101.37$105.13
104/104106/106Aug 7$0.31$0.191.63$103.69$106.31
92/93106/106Aug 21$0.62$0.381.63$92.38$106.12
100/100108/109Aug 21$0.62$0.381.63$99.88$108.62
102/102106/106Aug 7$0.29$0.211.38$102.21$106.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Sep 4$0.25$0.753.00
$104.00$104.50$105.00Aug 7$0.17$0.331.94
$104.00$104.50$105.00Aug 21$0.19$0.311.63
$107.00$108.00$109.00Aug 21$0.62$0.380.61
$105.50$106.00$106.50Aug 21$0.45$0.050.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$101.50$102.00$102.50Aug 7$0.05$0.459.00
$101.50$102.00$102.50Aug 14$0.07$0.436.14
$103.00$103.50$104.00Aug 21$0.08$0.425.25
$102.50$103.00$103.50Aug 14$0.15$0.352.33
$102.50$103.00$103.50Aug 7$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.96, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.50$107.001:2Sep 4-$1.15$1.35
$106.50$108.001:2Aug 7-$1.07$0.43
$106.00$108.001:2Aug 14-$1.57$0.43
$104.50$105.001:2Jul 31-$0.22$0.28
$102.50$103.501:2Jul 31-$0.76$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Aug 7-$0.96$9.04
$98.50$90.001:2Aug 14-$1.01$7.49
$104.00$96.001:2Aug 31-$0.56$7.44
$100.50$96.001:2Jul 31-$1.26$3.24
$103.50$100.001:2Aug 28-$1.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.91%, avg 0.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$104.00Aug 21$0.940.530.6%0.91%1.52%158.0K
$106.00Aug 14$0.250.262.5%0.24%2.79%9--
$104.00Sep 4$0.250.470.6%0.24%0.85%30--
$109.00Aug 21$0.070.125.5%0.07%5.51%38021.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,838
Total Puts 8,213
Put/Call Ratio 1.41
Net Difference -2,375

Prior's Put/Call Breakdown

Total Calls 6,173
Total Puts 9,617
Put/Call Ratio 1.56
Net Difference -3,444

Prior 7-Day Put/Call Summary

Total Calls 64,902
Total Puts 132,930
Average Put/Call Ratio 2.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All