NEW Tour v244
EFA
iShares MSCI EAFE ETF
$103.45 +0.89%
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:01pm)
January 2026
|
◀ 6/29 18:01 ▶

Option Volume

Detail
ℹ
Current (06/29) 17,421
Calls: 3,902 (22%)
Puts: 13,519 (78%)
Prior (06/26) 29,788
Calls: 21,400 (72%)
Puts: 8,388 (28%)
Current vs Prior -41.52%
Calls: -81.77% (Calls)
Puts: +61.17% (Puts)
Prior 7-Day Total 221,787
Calls: 110,592 (50%)
Puts: 111,195 (50%)
Prior 7-Day Average 31,683
Calls: 15,798 (50%)
Puts: 15,885 (50%)
Current vs Prior 7-Day Avg -45.02%
Calls: -75.30%
Puts: -14.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/29) $1.55M
Calls: $544.3K (35%)
Puts: $1.00M (65%)
Prior (06/26) $5.40M
Calls: $3.83M (71%)
Puts: $1.57M (29%)
Current vs Prior -71.34%
Calls: -85.77%
Puts: -36.28%
Prior 7-Day Total $55.68M
Calls: $36.24M (65%)
Puts: $19.44M (35%)
Prior 7-Day Average $7.95M
Calls: $5.18M (65%)
Puts: $2.78M (35%)
Current vs Prior 7-Day Avg -80.54%
Calls: -89.49%
Puts: -63.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 3.46
Prior (06/26) 0.39
Current vs Prior +783.92%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +227.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/29) 1,147,031
Calls: 391,416 (34%)
Puts: 755,615 (66%)
Prior (06/26) 1,147,073
Calls: 391,311 (34%)
Puts: 755,762 (66%)
Current vs Prior +-0.00%
Prior 7-Day Total 7,930,001
Calls: 2,677,729 (34%)
Puts: 5,252,272 (66%)
Prior 7-Day Average 1,132,857
Calls: 382,532 (34%)
Puts: 750,324 (66%)
Current vs Prior 7-Day Avg +1.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.27% | 3.29%3.27% | 3.29%3.29% | 5.96%
Prior 3.78% | 3.05%-- | ---- | --
Current vs Prior -70.37% | -22.10%-- | ---- | --
Prior 7-Day Avg 3.39% | 3.26%-- | ---- | --
Current vs 7-Day Avg -66.93% | -27.14%-- | ---- | --
Prior 7-Day Eod 3.78% | 3.05%-- | ---- | --
Current vs 7-Day Eod -70.37% | -22.10%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.94% | 92.90%
Calls: 104.17% | 78.35%
Puts: 85.71% | 107.45%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 71.05% | 36.76%
Calls: 71.05% | 39.44%
Puts: 71.05% | 34.08%
Current vs 7-Day Avg +33.62% | +152.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($1.00M). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 42% vs prior. Extreme bearish P/C ratio of 3.46 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jun 3012.3516.20$14.2727.0%21.003
$85.00Jul 216.3520.25$18.3021.3%61.00100
$90.00Jul 211.3515.40$13.3830.3%141.00250
$91.00Jul 211.1514.40$12.7825.4%81.00397
$85.00Jul 1016.4020.50$18.4522.2%--1.00100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jun 304.808.25$6.5352.8%10.99--
$109.00Jun 304.356.90$5.6345.3%10.99--
$108.00Jul 172.956.75$4.8578.4%--0.9229
$105.00Jun 300.103.50$1.80188.9%--0.86410
$107.00Jul 172.455.10$3.7870.1%--0.83101

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 10.8K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jun 300.080.75$0.42159.5%2.3K0.35268
$103.00Jul 171.602.15$1.8829.3%2040.56555
$105.00Jul 170.571.03$0.8057.5%980.3519.9K
$108.00Jul 170.000.30$0.15200.0%810.106.6K
$107.00Jul 170.240.49$0.3767.6%720.1810.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jun 300.000.02$0.01200.0%5.5K0.007.2K
$96.00Jul 240.060.52$0.29158.6%7520.10233
$98.00Jul 170.100.38$0.24116.7%4750.1125.2K
$96.00Jul 310.080.54$0.31148.4%3070.1011.1K
$94.00Jun 300.000.02$0.01200.0%1060.011.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 105.5%, max 226.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jun 30Jul 1761.3%19.4%215.6%--828
$100.00Jun 30Jul 2450.7%18.9%167.8%68.8K
$110.00Jun 30Jul 3153.7%20.5%162.3%11.9K
$105.50Jul 2Jul 1735.9%15.0%139.1%27981
$97.00Jul 10Jul 1749.2%21.1%133.7%--505
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Jun 30Jul 3170.0%21.4%226.6%2365
$99.00Jun 30Jul 3161.3%18.9%223.8%--1.3K
$100.00Jun 30Jul 3150.7%15.8%221.5%1503
$93.00Jun 30Aug 785.1%26.9%216.1%2487
$95.00Jun 30Aug 769.9%23.3%199.8%2943

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 17.18, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$110.00Jul 17$0.12$0.88$0.127.33$109.12
$106.00$110.00Jul 24$0.48$3.52$0.487.33$106.48
$111.00$112.00Jul 17$0.14$0.86$0.146.14$111.14
$106.00$107.00Jul 31$0.16$0.84$0.165.25$106.16
$101.00$102.00Jul 31$0.19$0.81$0.194.26$101.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$96.00Jul 2$0.11$1.89$0.1117.18$97.89
$90.00$85.00Aug 7$0.28$4.72$0.2816.86$89.72
$98.00$97.00Jun 30$0.10$0.90$0.109.00$97.90
$102.00$101.00Jun 30$0.10$0.90$0.109.00$101.90
$97.00$96.00Jul 24$0.11$0.89$0.118.09$96.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 83.62, avg 4.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$96.00Jul 10$10.87$10.87$0.1383.62$95.87
$89.00$99.00Jun 30$9.87$9.87$0.1375.92$98.87
$91.00$101.50Jul 2$10.28$10.28$0.2246.73$101.28
$86.00$91.00Jul 31$4.89$4.89$0.1144.45$90.89
$91.00$95.00Jul 31$3.70$3.70$0.3012.33$94.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$105.00Jun 30$3.83$3.83$0.1722.53$105.17
$109.00$106.00Jul 24$2.52$2.52$0.485.25$106.48
$96.00$95.00Aug 7$0.82$0.82$0.184.56$95.18
$103.00$102.50Jul 2$0.40$0.40$0.104.00$102.60
$104.00$103.00Jul 10$0.77$0.77$0.233.35$103.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.53, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 10Jul 17$0.1042.7%23.7%
$98.00Jul 10Jul 17$0.1025.3%20.3%
$105.00Jun 30Jul 2$0.1429.4%24.8%
$104.00Jun 30Jul 2$0.1534.1%26.6%
$85.00Jul 2Jul 10$0.1586.3%52.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jun 30Jul 24$0.1046.8%22.1%
$94.00Jun 30Jul 17$0.1277.6%27.0%
$101.00Jun 30Jul 2$0.1527.3%22.3%
$97.00Jun 30Jul 17$0.1654.2%21.1%
$106.00Jul 17Jul 24$0.2016.1%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 0.94% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Jun 30$0.42$0.55$0.97$102.03$103.970.94%
$102.00Jun 30$0.95$0.13$1.08$100.92$103.081.04%
$104.00Jun 30$0.42$0.74$1.16$102.84$105.161.12%
$102.50Jul 2$1.09$0.54$1.63$100.87$104.131.58%
$102.00Jul 2$1.37$0.38$1.75$100.25$103.751.69%
$105.00Jun 30$0.11$1.80$1.91$103.09$106.911.85%
$104.00Jul 2$0.57$1.34$1.91$102.09$105.911.85%
$103.50Jul 2$0.77$1.23$2.00$101.50$105.501.93%
$103.00Jul 2$1.23$0.94$2.17$100.83$105.172.10%
$104.50Jul 2$0.46$1.79$2.25$102.25$106.752.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.21% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$98.00Jun 30$0.11$0.11$0.22$97.78$105.22
$105.00$99.00Jun 30$0.11$0.12$0.23$98.77$105.23
$105.00$102.00Jun 30$0.11$0.13$0.24$101.76$105.24
$105.00$100.00Jun 30$0.11$0.13$0.24$99.76$105.24
$104.00$98.00Jun 30$0.42$0.11$0.53$97.47$104.53
$104.00$99.00Jun 30$0.42$0.12$0.54$98.46$104.54
$104.00$102.00Jun 30$0.42$0.13$0.55$101.45$104.55
$104.00$100.00Jun 30$0.42$0.13$0.55$99.45$104.55
$106.00$101.00Jul 2$0.43$0.18$0.61$100.39$106.61
$105.50$101.00Jul 2$0.45$0.18$0.63$100.37$106.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 17.75, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
93/9495/101Jul 31$5.68$0.3217.75$88.32$100.68
100/101102/103Jul 17$0.90$0.109.00$100.10$103.40
90/91104/105Jul 31$0.89$0.118.09$90.11$104.89
102/103104/105Jul 31$0.87$0.136.69$102.13$104.87
103/104106/107Jul 31$0.87$0.136.69$103.13$106.87
96/9798/100Jul 24$1.73$0.276.41$95.27$99.73
98/100100/103Jul 24$2.59$0.416.32$96.91$102.59
96/97105/106Jul 31$0.86$0.146.14$96.14$105.86
100/101104/105Jul 31$0.86$0.146.14$100.14$104.86
100/101104/104Jul 17$0.85$0.155.67$100.15$104.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Jun 30$0.06$0.9415.67
$103.00$104.00$105.00Jul 31$0.11$0.898.09
$97.00$98.00$99.00Jul 17$0.17$0.834.88
$103.50$104.00$104.50Jul 2$0.09$0.414.56
$104.00$105.00$106.00Jun 30$0.23$0.773.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 24$0.06$0.9415.67
$96.00$97.00$98.00Jul 17$0.08$0.9211.50
$96.00$97.00$98.00Jun 30$0.10$0.909.00
$96.00$97.00$98.00Jul 31$0.14$0.866.14
$102.00$103.00$104.00Jul 31$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.01, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Jun 30-$0.01$9.99
$115.00$120.001:2Jul 17-$1.89$3.11
$91.00$96.001:2Jul 17-$2.73$2.27
$108.00$110.001:2Jun 30-$0.01$1.99
$109.00$110.001:2Jul 17-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 2-$0.03$4.97
$90.00$85.001:2Aug 7-$0.59$4.41
$90.00$85.001:2Jul 24-$1.03$3.97
$90.00$85.001:2Jul 31-$1.19$3.81
$95.00$90.001:2Jul 24-$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 0.98%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$104.00Jul 17$1.010.460.5%0.98%1.51%52.0K
$103.50Jul 17$0.840.520.1%0.81%0.86%--60
$105.00Jul 31$0.810.391.5%0.78%2.28%--108
$104.50Jul 17$0.780.411.0%0.75%1.77%61121
$105.00Jul 24$0.770.391.5%0.74%2.24%--803
$104.00Jul 31$0.680.450.5%0.66%1.19%--1.1K
$105.00Jul 17$0.570.351.5%0.55%2.05%9819.9K
$103.50Jul 10$0.560.490.1%0.54%0.59%--125
$107.00Aug 7$0.500.313.4%0.48%3.91%2--
$105.50Jul 17$0.390.292.0%0.38%2.36%275

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,902
Total Puts 13,519
Put/Call Ratio 3.46
Net Difference -9,617

Prior's Put/Call Breakdown

Total Calls 21,400
Total Puts 8,388
Put/Call Ratio 0.39
Net Difference 13,012

Prior 7-Day Put/Call Summary

Total Calls 110,592
Total Puts 111,195
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All