Tour v472
EFA
iShares MSCI EAFE ETF
$106.24 +2.78%
$106.67 (+0.40%)🌙
as of 07/30 06:08 PM
(7/29 18:11) ◀
|
Thursday, July 30, 2026 (6:08pm)
January 2026
|
▶ (7/31 15:05)
◀ 7/30 18:08 ▶

Option Volume

Detail
ℹ
Current (07/30) 51,080
Calls: 23,757 (47%)
Puts: 27,323 (53%)
Prior (07/29) 14,051
Calls: 5,838 (42%)
Puts: 8,213 (58%)
Current vs Prior +263.53%
Calls: +306.94% (Calls)
Puts: +232.68% (Puts)
Prior 7-Day Total 196,215
Calls: 62,535 (32%)
Puts: 133,680 (68%)
Prior 7-Day Average 28,030
Calls: 8,933 (32%)
Puts: 19,097 (68%)
Current vs Prior 7-Day Avg +82.23%
Calls: +165.93%
Puts: +43.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $6.05M
Calls: $2.99M (49%)
Puts: $3.06M (51%)
Prior (07/29) $2.59M
Calls: $1.33M (51%)
Puts: $1.26M (49%)
Current vs Prior +133.62%
Calls: +125.33%
Puts: +142.33%
Prior 7-Day Total $28.74M
Calls: $10.83M (38%)
Puts: $17.91M (62%)
Prior 7-Day Average $4.11M
Calls: $1.55M (38%)
Puts: $2.56M (62%)
Current vs Prior 7-Day Avg +47.44%
Calls: +93.45%
Puts: +19.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.15
Prior (07/29) 1.41
Current vs Prior -18.25%
Prior 7-Day Average 2.22
Current vs Prior 7-Day Avg -48.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 1,173,992
Calls: 394,794 (34%)
Puts: 779,198 (66%)
Prior (07/29) 292,117
Calls: 151,198 (52%)
Puts: 140,919 (48%)
Current vs Prior +301.89%
Prior 7-Day Total 5,500,693
Calls: 2,009,610 (37%)
Puts: 3,491,083 (63%)
Prior 7-Day Average 785,813
Calls: 287,087 (37%)
Puts: 498,726 (63%)
Current vs Prior 7-Day Avg +49.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.98% | 2.02%2.66% | 5.27%
Prior 3.87% | 3.35%3.93% | 5.44%
Current vs Prior -74.70% | -39.54%-32.18% | -3.05%
Prior 7-Day Avg 3.08% | 3.65%4.11% | 5.69%
Current vs 7-Day Avg -68.24% | -44.63%-35.18% | -7.44%
Prior 7-Day Eod 3.87% | 3.35%3.93% | 5.44%
Current vs 7-Day Eod -74.70% | -39.54%-32.18% | -3.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.79% | 23.50%
Calls: 25.81% | 19.13%
Puts: 33.77% | 27.87%
Prior 29.79% | 23.50%
Calls: 25.81% | 19.13%
Puts: 33.77% | 27.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.01% | 21.53%
Calls: 16.09% | 24.35%
Puts: 21.93% | 18.71%
Current vs 7-Day Avg +56.72% | +9.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 134% vs prior. Unusually high activity with volume up 264% vs prior - elevated interest. Volume explosion - 82% above 7-day average (51,080 vs avg 28,030). Slightly bearish P/C ratio of 1.15.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 3119.2523.90$21.5821.5%61.00103
$86.00Jul 3117.8522.75$20.3024.1%31.0032
$87.00Jul 3116.9021.80$19.3525.3%31.00--
$88.00Jul 3116.1020.65$18.3824.8%21.00--
$89.00Jul 3115.1019.65$17.3826.2%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 315.1510.05$7.6064.5%131.00--
$115.00Jul 316.2511.15$8.7056.3%131.00--
$117.00Jul 318.7013.50$11.1043.2%21.00--
$118.00Jul 319.2514.20$11.7342.2%21.00--
$109.00Aug 311.824.45$3.1483.8%--0.6812

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 30.9K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 210.350.78$0.5676.8%11.9K0.2421.2K
$107.00Aug 210.001.79$0.90198.9%2.3K0.401.4K
$105.50Jul 310.004.10$2.05200.0%6400.60844
$106.00Aug 211.332.37$1.8556.2%4890.5216.6K
$106.00Jul 310.121.16$0.64162.5%4400.663.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 210.140.45$0.30103.3%4.4K0.0822.8K
$106.00Aug 70.311.31$0.81123.5%2.1K0.45--
$105.00Aug 210.711.41$1.0666.0%1.6K0.382.2K
$102.00Aug 210.220.79$0.51111.8%1.3K0.195.8K
$105.00Sep 110.092.81$1.45187.6%8490.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 159.1%, max 384.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.50Jul 31Aug 2877.4%16.0%384.5%727851
$105.00Jul 31Sep 1170.4%15.9%342.8%2375.7K
$102.50Jul 31Aug 2167.6%16.3%314.3%449
$109.00Jul 31Sep 479.2%19.2%312.5%--782
$101.50Jul 31Aug 2167.9%18.6%265.8%--136
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 31Sep 1170.4%15.9%342.8%84958
$95.00Jul 31Sep 1191.9%24.3%277.5%5051.3K
$102.50Jul 31Aug 2867.6%18.5%265.8%112.1K
$101.50Jul 31Aug 2867.9%18.9%258.9%--82
$94.00Jul 31Aug 3199.2%29.5%236.3%--1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 13.29, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$113.00Aug 31$0.18$1.82$0.1810.11$111.18
$108.00$109.00Aug 31$0.10$0.90$0.109.00$108.10
$108.00$109.00Aug 7$0.11$0.89$0.118.09$108.11
$110.00$111.00Aug 31$0.11$0.89$0.118.09$110.11
$111.00$112.00Sep 4$0.11$0.89$0.118.09$111.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$91.00Aug 31$0.14$1.86$0.1413.29$92.86
$93.00$90.00Aug 28$0.31$2.69$0.318.68$92.69
$93.00$90.00Sep 4$0.32$2.68$0.328.38$92.68
$94.00$93.00Aug 7$0.12$0.88$0.127.33$93.88
$98.00$96.00Aug 28$0.24$1.76$0.247.33$97.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 59.00, avg 2.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$94.00Aug 7$8.85$8.85$0.1559.00$93.85
$88.00$94.00Aug 31$5.90$5.90$0.1059.00$93.90
$85.00$104.00Aug 28$18.36$18.36$0.6428.69$103.36
$93.00$104.00Aug 14$10.54$10.54$0.4622.91$103.54
$96.00$99.00Aug 31$2.65$2.65$0.357.57$98.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$114.00$106.00Jul 31$7.33$7.33$0.6710.94$106.67
$107.00$106.00Aug 21$0.88$0.88$0.127.33$106.12
$95.00$94.00Aug 21$0.73$0.73$0.272.70$94.27
$96.00$95.00Sep 4$0.71$0.71$0.292.45$95.29
$98.50$98.00Sep 11$0.34$0.34$0.162.12$98.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.53, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jul 31Aug 7$0.0652.7%20.5%
$101.00Jul 31Aug 7$0.0856.1%47.6%
$93.00Jul 31Aug 14$0.10107.2%58.4%
$108.00Jul 31Aug 7$0.1429.1%14.2%
$111.00Jul 31Aug 21$0.1837.5%14.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jul 31Aug 7$0.1152.7%20.5%
$103.50Jul 31Aug 7$0.1347.4%19.0%
$86.00Aug 21Aug 31$0.1558.4%51.5%
$104.00Jul 31Aug 7$0.1742.0%17.9%
$99.50Aug 14Aug 21$0.2240.5%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 0.86% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Jul 31$0.64$0.27$0.91$105.09$106.910.86%
$106.00Aug 7$1.17$0.81$1.98$104.02$107.981.86%
$105.00Aug 7$1.88$0.42$2.30$102.70$107.302.16%
$104.50Aug 7$2.03$0.41$2.44$102.06$106.942.30%
$104.50Jul 31$2.32$0.18$2.50$102.00$107.002.35%
$104.00Jul 31$2.36$0.15$2.51$101.49$106.512.36%
$107.00Aug 21$0.90$1.75$2.65$104.35$109.652.49%
$106.00Aug 21$1.85$0.87$2.72$103.28$108.722.56%
$103.50Jul 31$2.61$0.14$2.75$100.75$106.252.59%
$105.00Jul 31$1.97$0.88$2.85$102.15$107.852.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.27% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$104.00Jul 31$0.14$0.15$0.29$103.71$108.29
$108.00$104.50Jul 31$0.14$0.18$0.32$104.18$108.32
$107.00$104.00Jul 31$0.19$0.15$0.34$103.66$107.34
$107.00$104.50Jul 31$0.19$0.18$0.37$104.13$107.37
$108.00$102.50Jul 31$0.14$0.24$0.38$102.12$108.38
$108.00$106.00Jul 31$0.14$0.27$0.41$105.59$108.41
$107.00$102.50Jul 31$0.19$0.24$0.43$102.07$107.43
$107.00$106.00Jul 31$0.19$0.27$0.46$105.54$107.46
$106.50$104.00Jul 31$0.38$0.15$0.53$103.47$107.03
$106.50$104.50Jul 31$0.38$0.18$0.56$103.94$107.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 15.67, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9196/99Aug 31$2.82$0.1815.67$88.18$98.82
91/9396/99Aug 31$2.79$0.2113.29$90.21$98.79
98/102104/108Sep 4$3.20$0.3010.67$98.80$107.70
100/100106/107Aug 28$0.90$0.109.00$99.60$106.90
102/103106/107Aug 28$0.90$0.109.00$102.10$106.90
95/96104/108Sep 4$3.15$0.359.00$92.85$107.65
101/102103/105Aug 31$1.77$0.237.70$100.23$104.77
94/95102/102Aug 21$0.88$0.127.33$94.12$102.38
97/98103/105Aug 31$1.74$0.266.69$96.26$104.74
97/9898/99Aug 21$0.86$0.146.14$96.64$98.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Aug 21$0.13$0.876.69
$106.00$106.50$107.00Jul 31$0.07$0.436.14
$107.00$108.00$109.00Aug 7$0.14$0.866.14
$107.00$108.00$109.00Aug 31$0.17$0.834.88
$109.00$110.00$111.00Aug 31$0.23$0.773.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Aug 31$0.09$0.9110.11
$100.50$101.00$101.50Jul 31$0.06$0.447.33
$101.50$102.00$102.50Aug 14$0.09$0.414.56
$96.00$97.00$98.00Aug 31$0.18$0.824.56
$102.50$103.00$103.50Jul 31$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.94, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$94.001:2Aug 7-$3.60$5.40
$105.00$108.001:2Sep 11-$0.51$2.49
$112.00$115.001:2Aug 21-$0.95$2.05
$111.00$113.001:2Aug 31-$0.39$1.61
$109.00$111.001:2Sep 4-$0.78$1.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$85.001:2Aug 14-$0.94$7.06
$90.00$85.001:2Jul 31-$0.01$4.99
$90.00$85.001:2Aug 28-$0.76$4.24
$90.00$85.001:2Sep 4-$0.98$4.02
$102.00$98.501:2Sep 4-$0.13$3.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 0.96%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Aug 28$1.020.500.7%0.96%1.68%348
$107.00Aug 31$0.860.420.7%0.81%1.52%--11
$108.00Sep 11$0.790.461.7%0.74%2.40%1--
$106.50Aug 14$0.770.470.2%0.72%0.97%1187
$108.00Aug 21$0.630.321.7%0.59%2.25%1710.4K
$108.00Sep 4$0.580.401.7%0.55%2.20%--309
$107.00Aug 14$0.500.400.7%0.47%1.19%2818
$108.00Aug 31$0.380.361.7%0.36%2.01%213
$109.00Aug 21$0.350.242.6%0.33%2.93%11.9K21.2K
$106.50Aug 7$0.260.460.2%0.24%0.49%--25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,757
Total Puts 27,323
Put/Call Ratio 1.15
Net Difference -3,566

Prior's Put/Call Breakdown

Total Calls 5,838
Total Puts 8,213
Put/Call Ratio 1.41
Net Difference -2,375

Prior 7-Day Put/Call Summary

Total Calls 62,535
Total Puts 133,680
Average Put/Call Ratio 2.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All