Tour v533
EEM
iShares MSCI Emerging Markets ETF
$60.95 -0.26%
(11/2 18:06) ◀
|
Tuesday, November 3, 2026 (3:05pm)
January 2026
|
▶ (11/3 18:10)
◀ 11/3 15:05 ▶

Option Volume

Detail
ℹ
Current (11/03 3:05pm) 33,527
Calls: 10,905 (33%)
Puts: 22,622 (67%)
Prior (11/02) 40,506
Calls: 18,956 (47%)
Puts: 21,550 (53%)
Current vs Prior -17.23%
Calls: -42.47% (Calls)
Puts: +4.97% (Puts)
Prior 7-Day Total 169,892
Calls: 45,384 (27%)
Puts: 124,508 (73%)
Prior 7-Day Average 24,270
Calls: 6,483 (27%)
Puts: 17,786 (73%)
Current vs Prior 7-Day Avg +38.14%
Calls: +68.20%
Puts: +27.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:05pm) $5.28M
Calls: $420.1K (8%)
Puts: $4.86M (92%)
Prior (11/02) $2.37M
Calls: $1.06M (45%)
Puts: $1.32M (55%)
Current vs Prior +122.50%
Calls: -60.33%
Puts: +269.70%
Prior 7-Day Total $12.52M
Calls: $2.65M (21%)
Puts: $9.88M (79%)
Prior 7-Day Average $1.79M
Calls: $378.3K (21%)
Puts: $1.41M (79%)
Current vs Prior 7-Day Avg +195.36%
Calls: +11.06%
Puts: +244.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:05pm) 2.07
Prior (11/02) 1.14
Current vs Prior +82.48%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg +0.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:05pm) 2,423,491
Calls: 930,247 (38%)
Puts: 1,493,244 (62%)
Prior (11/02) 544,166
Calls: 134,892 (25%)
Puts: 409,274 (75%)
Current vs Prior +345.36%
Prior 7-Day Total 3,839,034
Calls: 988,085 (26%)
Puts: 2,850,949 (74%)
Prior 7-Day Average 548,433
Calls: 141,155 (26%)
Puts: 407,278 (74%)
Current vs Prior 7-Day Avg +341.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.77% | 5.09%5.73% | 8.38%
Prior 2.21% | 4.50%6.27% | 8.81%
Current vs Prior +70.99% | +13.12%-8.74% | -4.85%
Prior 7-Day Avg 2.17% | 3.92%6.06% | 8.34%
Current vs 7-Day Avg +74.29% | +29.88%-5.44% | +0.57%
Prior 7-Day Eod 2.21% | 4.50%5.87% | 8.82%
Current vs 7-Day Eod +70.99% | +13.12%-2.53% | -4.95%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.29% | 10.55%
Calls: 8.16% | 6.81%
Puts: 8.43% | 14.29%
Prior 46.13% | 8.60%
Calls: 24.77% | 7.19%
Puts: 67.50% | 10.00%
Current vs Prior -82.03% | +22.67%
Prior 7-Day Avg 25.91% | 9.17%
Calls: 18.42% | 8.38%
Puts: 33.39% | 9.97%
Current vs 7-Day Avg -68.00% | +15.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($4.86M) vs calls ($420.1K). Massive premium surge with dollar volume up 122% vs prior. Dollar volume significantly above 7-day average (195% higher). Extreme bearish P/C ratio of 2.07 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.5%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 132.562.69$2.634.9%--0.74153
$52.00Dec 189.359.95$9.656.2%--0.911.1K
$55.00Dec 186.707.15$6.936.5%--0.836.7K
$56.00Dec 185.856.25$6.056.6%40.793.0K
$60.00Nov 131.841.97$1.916.8%10.6411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 61.741.81$1.783.9%80.78196
$63.50Nov 62.552.66$2.614.2%10.89296
$62.00Nov 61.371.43$1.404.3%20.68189
$67.00Dec 186.556.85$6.704.5%20.8412.1K
$63.00Nov 132.392.50$2.454.5%20.73202

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.57, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Nov 60.550.66$0.6118.0%150.4120
$64.50Nov 130.190.23$0.2119.0%240.1442
$61.00Nov 60.790.90$0.8512.9%30.51137
$63.50Nov 130.340.41$0.3818.4%50.22101
$63.00Nov 130.460.55$0.5117.6%--0.2831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 60.110.12$0.128.3%2430.10313
$59.00Nov 60.220.25$0.2412.5%220.1810.9K
$60.00Nov 60.430.47$0.458.9%110.321.7K
$61.00Nov 60.790.86$0.838.4%220.491.5K
$60.00Nov 130.770.89$0.8314.5%--0.36783

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 2011.0512.70$11.8813.9%--0.9749
$55.00Nov 65.957.00$6.4816.2%10.972
$51.00Nov 209.7511.25$10.5014.3%--0.97781
$52.00Nov 208.3510.80$9.5725.6%--0.96375
$56.00Nov 64.955.85$5.4016.7%10.9597
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.50Nov 63.854.95$4.4025.0%11.0074
$66.50Nov 65.305.60$5.455.5%11.0038
$67.50Nov 65.457.00$6.2324.9%11.00--
$68.50Nov 66.357.85$7.1021.1%11.00--
$70.50Nov 68.3510.35$9.3521.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 32.8K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Nov 200.050.08$0.0742.9%2.6K0.043.0K
$65.00Nov 130.130.17$0.1526.7%2.4K0.11174
$67.00Nov 130.030.12$0.08112.5%2.4K0.05115
$62.00Dec 181.792.04$1.9213.0%1.0K0.4454.5K
$65.00Nov 200.300.38$0.3423.5%1.0K0.174.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 202.592.73$2.665.3%5.8K0.6727.0K
$58.00Dec 181.221.47$1.3518.5%4.1K0.3129.4K
$65.00Dec 184.705.20$4.9510.1%3.0K0.7582.8K
$60.00Dec 181.892.18$2.0414.2%3.0K0.4371.2K
$58.00Nov 130.330.41$0.3721.6%2.5K0.1812.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 26.2%, max 54.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Nov 6Dec 1835.3%22.9%54.3%61.2K
$59.00Nov 6Dec 1841.4%28.7%43.9%--260
$60.00Nov 6Dec 1839.0%28.4%37.1%--19.0K
$61.00Nov 6Dec 1837.1%27.0%37.1%32.1K
$62.00Nov 6Dec 1836.8%28.8%27.9%1.0K55.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Nov 6Dec 1835.3%22.9%54.3%81.5K
$59.00Nov 6Dec 1841.4%28.7%43.9%2367.4K
$60.00Nov 6Dec 1839.0%28.4%37.1%3.0K72.9K
$61.00Nov 6Dec 1837.1%27.0%37.1%258.9K
$62.00Nov 6Dec 1836.8%28.8%27.9%3436.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 0.92, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.52$0.48$0.5291%0.92$52.52
$51.00$52.00Dec 18$0.62$0.38$0.6292%0.61$51.62
$64.00$67.00Dec 11$0.56$2.44$0.5633%4.36$64.56
$60.50$61.00Dec 18$0.19$0.31$0.1954%1.63$60.69
$63.50$64.00Dec 11$0.10$0.40$0.1036%4.00$63.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$67.00Nov 20$0.20$0.30$0.2096%1.50$67.30
$65.50$65.00Nov 20$0.27$0.23$0.2787%0.85$65.23
$68.50$68.00Nov 20$0.33$0.17$0.3398%0.52$68.17
$66.50$66.00Nov 20$0.30$0.20$0.3092%0.67$66.20
$64.00$63.00Nov 27$0.59$0.41$0.5974%0.69$63.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 1.27, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$73.00Nov 20$0.28$0.28$0.2290%1.27$72.78
$66.00$66.50Nov 6$0.26$0.26$0.2487%1.08$66.26
$66.00$66.50Dec 18$0.23$0.23$0.2779%0.85$66.23
$64.50$65.00Dec 18$0.22$0.22$0.2871%0.79$64.72
$66.50$67.00Dec 4$0.13$0.13$0.3784%0.35$66.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Dec 4$0.41$0.41$0.5973%0.69$57.59
$58.00$57.50Nov 20$0.20$0.20$0.3077%0.67$57.80
$56.50$56.00Nov 20$0.15$0.15$0.3585%0.43$56.35
$59.00$58.50Dec 4$0.22$0.22$0.2868%0.79$58.78
$54.00$53.00Dec 18$0.16$0.16$0.8486%0.19$53.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.53, cheapest $0.36)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Nov 6Nov 13$0.4637.1%30.0%
$60.00Nov 6Nov 13$0.4439.0%32.2%
$62.00Nov 6Nov 13$0.4236.8%30.8%
$61.50Nov 6Nov 13$0.4537.2%31.3%
$59.50Nov 20Dec 18$0.6431.2%29.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Nov 6Nov 13$0.3637.1%30.0%
$60.00Nov 6Nov 13$0.3839.0%32.2%
$62.00Nov 6Nov 13$0.3436.8%30.8%
$61.50Nov 6Nov 13$0.3837.2%31.3%
$59.50Nov 20Dec 18$0.9131.2%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 2.76% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Nov 6$0.85$0.83$1.68$59.32$62.682.76%
$61.50Nov 6$0.61$1.08$1.69$59.81$63.192.77%
$62.00Nov 6$0.42$1.40$1.82$60.18$63.822.99%
$60.00Nov 6$1.47$0.45$1.92$58.08$61.923.15%
$62.50Nov 6$0.26$1.78$2.04$60.46$64.543.35%
$63.00Nov 6$0.18$2.12$2.30$60.70$65.303.77%
$61.00Nov 13$1.31$1.19$2.50$58.50$63.504.10%
$61.50Nov 13$1.06$1.46$2.52$58.98$64.024.13%
$59.00Nov 6$2.32$0.24$2.56$56.44$61.564.20%
$62.00Nov 13$0.84$1.74$2.58$59.42$64.584.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.41% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$57.00Nov 6$0.18$0.07$0.25$56.75$63.25
$63.00$58.00Nov 6$0.18$0.12$0.30$57.70$63.30
$66.00$57.00Nov 6$0.27$0.07$0.34$56.66$66.34
$62.50$57.00Nov 6$0.26$0.07$0.33$56.67$62.83
$66.00$58.00Nov 6$0.27$0.12$0.39$57.61$66.39
$63.00$59.00Nov 6$0.18$0.24$0.42$58.58$63.42
$62.50$58.00Nov 6$0.26$0.12$0.38$57.62$62.88
$62.50$59.00Nov 6$0.26$0.24$0.50$58.50$63.00
$66.00$59.00Nov 6$0.27$0.24$0.51$58.49$66.51
$62.00$57.00Nov 6$0.42$0.07$0.49$56.51$62.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 2.45, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5864/65Dec 4$0.71$0.2943%2.45$57.29$64.71
57/5866/67Dec 4$0.54$0.4658%1.17$57.46$67.04
57/5866/66Dec 18$0.36$0.1451%2.57$57.14$66.36
58/5866/66Dec 18$0.37$0.1348%2.85$57.63$66.37
58/5966/67Dec 4$0.35$0.1552%2.33$58.65$66.85
58/5864/64Nov 20$0.36$0.1448%2.57$57.64$63.86
58/5864/65Nov 20$0.32$0.1856%1.78$57.68$64.82
56/5664/64Nov 20$0.31$0.1957%1.63$56.19$63.81
56/5664/65Nov 20$0.27$0.2364%1.17$56.23$64.77
58/5863/64Nov 20$0.36$0.1444%2.57$57.64$63.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$63.00$64.00Nov 27$0.06$0.9417%15.67
$59.00$60.00$61.00Nov 13$0.12$0.8823%7.33
$61.00$61.50$62.00Nov 6$0.05$0.4519%9.00
$62.00$62.50$63.00Nov 13$0.05$0.4512%9.00
$58.00$59.00$60.00Nov 13$0.13$0.8718%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Nov 13$0.06$0.9423%15.67
$58.00$59.00$60.00Nov 6$0.09$0.9122%10.11
$59.00$60.00$61.00Nov 6$0.17$0.8331%4.88
$59.00$60.00$61.00Nov 27$0.08$0.9217%11.50
$57.00$58.00$59.00Nov 13$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.03, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$67.001:2Dec 11-$0.03$2.97
$61.50$63.501:2Dec 11-$0.36$1.64
$60.00$61.001:2Nov 6-$0.23$0.77
$56.00$58.001:2Nov 13-$1.46$0.54
$59.00$60.001:2Nov 6-$0.62$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$60.001:2Nov 6-$0.07$0.93
$59.00$58.001:2Nov 6$0.00$1.00
$58.00$57.001:2Dec 4-$0.13$0.87
$60.00$59.001:2Nov 13-$0.23$0.77
$55.00$50.001:2Nov 6-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 3.72%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Dec 11$2.270.530.1%3.72%3.81%--20
$61.00Dec 18$2.270.500.1%3.72%3.81%--1.9K
$61.50Dec 18$2.010.470.9%3.30%4.20%--1.4K
$61.50Dec 11$1.990.500.9%3.26%4.17%--50
$62.00Dec 18$1.790.441.7%2.94%4.66%1.0K54.5K
$63.00Dec 18$1.410.383.4%2.31%5.68%5127.9K
$63.50Dec 18$1.200.354.2%1.97%6.15%--280
$61.00Dec 4$2.050.530.1%3.36%3.45%--18
$64.00Dec 18$1.080.325.0%1.77%6.78%124.2K
$61.50Dec 4$1.780.490.9%2.92%3.82%--46

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,905
Total Puts 22,622
Put/Call Ratio 2.07
Net Difference -11,717

Prior's Put/Call Breakdown

Total Calls 18,956
Total Puts 21,550
Put/Call Ratio 1.14
Net Difference -2,594

Prior 7-Day Put/Call Summary

Total Calls 45,384
Total Puts 124,508
Average Put/Call Ratio 2.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All