Tour v533
EEM
iShares MSCI Emerging Markets ETF
$61.11 +0.11%
$60.94 (-0.28%)🌙
as of 11/02 06:06 PM
(11/2 15:05) ◀
|
Monday, November 2, 2026 (6:06pm)
January 2026
|
▶ (11/3 15:05)
◀ 11/2 18:06 ▶

Option Volume

Detail
ℹ
Current (11/02) 45,115
Calls: 20,201 (45%)
Puts: 24,914 (55%)
Prior (10/30) 130,284
Calls: 12,932 (10%)
Puts: 117,352 (90%)
Current vs Prior -65.37%
Calls: +56.21% (Calls)
Puts: -78.77% (Puts)
Prior 7-Day Total 215,480
Calls: 45,101 (21%)
Puts: 170,379 (79%)
Prior 7-Day Average 35,913
Calls: 6,443 (21%)
Puts: 24,339 (79%)
Current vs Prior 7-Day Avg +25.62%
Calls: +213.53%
Puts: +2.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $2.97M
Calls: $1.09M (37%)
Puts: $1.88M (63%)
Prior (10/30) $8.85M
Calls: $535.4K (6%)
Puts: $8.31M (94%)
Current vs Prior -66.40%
Calls: +103.56%
Puts: -77.35%
Prior 7-Day Total $16.65M
Calls: $2.73M (16%)
Puts: $13.92M (84%)
Prior 7-Day Average $2.77M
Calls: $389.5K (16%)
Puts: $1.99M (84%)
Current vs Prior 7-Day Avg +7.15%
Calls: +179.84%
Puts: -5.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.23
Prior (10/30) 9.07
Current vs Prior -86.41%
Prior 7-Day Average 2.55
Current vs Prior 7-Day Avg -51.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 544,166
Calls: 134,892 (25%)
Puts: 409,274 (75%)
Prior (10/30) 550,334
Calls: 145,317 (26%)
Puts: 405,017 (74%)
Current vs Prior -1.12%
Prior 7-Day Total 3,318,841
Calls: 857,777 (26%)
Puts: 2,461,064 (74%)
Prior 7-Day Average 553,140
Calls: 142,962 (26%)
Puts: 410,177 (74%)
Current vs Prior 7-Day Avg -1.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.34% | 4.93%5.87% | 8.82%
Prior 3.77% | 5.09%6.09% | 9.47%
Current vs Prior -11.41% | -3.33%-3.60% | -6.85%
Prior 7-Day Avg 2.94% | 4.27%5.95% | 8.62%
Current vs 7-Day Avg +13.68% | +15.30%-1.31% | +2.27%
Prior 7-Day Eod 3.77% | 5.10%6.09% | 9.47%
Current vs 7-Day Eod -11.41% | -3.33%-3.60% | -6.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.23% | 7.35%
Calls: 14.05% | 8.59%
Puts: 20.41% | 6.11%
Prior 46.13% | 8.60%
Calls: 24.77% | 7.19%
Puts: 67.50% | 10.00%
Current vs Prior -62.65% | -14.53%
Prior 7-Day Avg 27.17% | 9.51%
Calls: 19.41% | 8.82%
Puts: 34.92% | 10.20%
Current vs 7-Day Avg -36.58% | -22.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.88M). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 65% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.2%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 203.053.25$3.156.3%--0.7046
$60.00Nov 202.392.55$2.476.5%--0.63504
$61.00Dec 42.202.38$2.297.9%180.533
$60.00Nov 61.611.76$1.698.9%170.71238
$61.50Dec 41.922.10$2.019.0%460.4910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 203.203.45$3.337.5%6600.761.9K
$67.00Nov 205.606.05$5.827.7%30.968.9K
$59.00Nov 200.860.93$0.907.8%2.5K0.303.6K
$63.50Nov 202.863.10$2.988.1%70.71783
$61.00Dec 41.872.05$1.969.2%310.4814

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.80, cheapest $0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Nov 60.710.84$0.7716.9%160.4515
$62.50Nov 130.730.85$0.7915.2%140.36500
$62.00Nov 130.931.04$0.9911.1%--0.42110
$64.00Nov 200.560.66$0.6116.4%480.261.3K
$64.50Nov 270.590.71$0.6518.5%120.25--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Nov 60.760.92$0.8419.0%1.5K0.47160
$59.00Nov 200.860.93$0.907.8%2.5K0.303.6K
$58.00Nov 270.730.86$0.8016.2%2720.252.1K
$57.00Dec 40.650.79$0.7219.4%2500.218

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 2011.2012.55$11.8811.4%--0.9749
$51.00Nov 2010.1011.65$10.8814.2%--0.97781
$52.00Nov 209.2510.35$9.8011.2%--0.96375
$54.00Nov 207.208.40$7.8015.4%--0.9338
$55.00Nov 206.457.45$6.9514.4%--0.9125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 62.613.10$2.8617.1%11.00249
$64.50Nov 62.183.55$2.8747.7%--1.00177
$65.00Nov 62.654.00$3.3340.5%--1.00583
$65.50Nov 63.854.50$4.1815.6%21.0074
$66.00Nov 63.955.00$4.4723.5%--1.0065

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 44.4K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 200.851.02$0.9418.1%7.3K0.356.2K
$65.50Nov 200.280.36$0.3225.0%5.0K0.16522
$68.50Nov 200.050.10$0.0862.5%5.0K0.051.4K
$63.00Nov 60.220.29$0.2626.9%1.1K0.211.5K
$65.00Nov 200.360.47$0.4226.2%5480.194.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 60.240.34$0.2934.5%5.8K0.2010.7K
$56.00Nov 200.230.41$0.3256.2%5.5K0.1310.9K
$59.00Nov 200.860.93$0.907.8%2.5K0.303.6K
$61.00Nov 60.760.92$0.8419.0%1.5K0.47160
$61.50Nov 131.321.58$1.4517.9%1.1K0.53498

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 21.3%, max 47.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Nov 6Dec 1136.3%26.7%35.7%20137
$62.00Nov 6Dec 1136.2%29.1%24.5%19463
$59.00Nov 6Nov 2041.5%33.6%23.5%363
$63.50Nov 6Dec 434.5%28.9%19.5%15213
$61.50Nov 6Dec 1136.7%30.9%18.8%6615
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Nov 6Dec 1141.5%28.2%47.2%5.8K10.7K
$61.00Nov 6Dec 436.3%28.0%29.5%1.5K174
$60.00Nov 6Dec 434.8%27.9%24.5%6741.1K
$61.50Nov 6Dec 436.7%30.4%21.0%1.0K226
$62.00Nov 6Dec 436.2%30.1%20.1%430138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 1.06, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$57.50Nov 20$0.20$0.30$0.2083%1.50$57.20
$61.50$62.00Nov 20$0.13$0.37$0.1349%2.85$61.63
$61.00$61.50Dec 11$0.17$0.33$0.1754%1.94$61.17
$62.50$63.00Dec 4$0.12$0.38$0.1242%3.17$62.62
$60.00$61.00Nov 13$0.53$0.47$0.5365%0.89$60.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$64.00Dec 11$0.97$1.03$0.9781%1.06$65.03
$67.50$67.00Nov 20$0.11$0.39$0.1198%3.55$67.39
$66.50$66.00Nov 20$0.18$0.32$0.1893%1.78$66.32
$66.00$65.50Nov 6$0.29$0.21$0.29100%0.72$65.71
$63.50$63.00Nov 6$0.23$0.27$0.2392%1.17$63.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 1.27, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$73.00Nov 20$0.28$0.28$0.2289%1.27$72.78
$69.50$71.00Nov 27$0.25$0.25$1.2587%0.20$69.75
$62.00$67.00Dec 11$1.44$1.44$3.5653%0.40$63.44
$61.50$62.00Dec 11$0.37$0.37$0.1350%2.85$61.87
$66.50$67.00Nov 27$0.16$0.16$0.3484%0.47$66.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Nov 6$0.26$0.26$4.7490%0.05$54.74
$61.00$60.00Nov 6$0.43$0.43$0.5753%0.75$60.57
$59.00$58.50Dec 4$0.20$0.20$0.3068%0.67$58.80
$56.00$55.00Nov 27$0.16$0.16$0.8485%0.19$55.84
$59.50$59.00Dec 4$0.21$0.21$0.2964%0.72$59.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.43, cheapest $0.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Nov 6Nov 13$0.4336.2%31.3%
$61.00Nov 6Nov 13$0.5236.3%32.1%
$61.50Nov 6Nov 13$0.5436.7%34.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Nov 6Nov 13$0.3236.2%31.3%
$61.00Nov 6Nov 13$0.4136.3%32.1%
$59.50Nov 20Dec 4$0.3632.2%29.0%
$61.50Nov 6Nov 13$0.4536.7%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.90% of stock, avg 6.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.50Nov 6$0.77$1.00$1.77$59.73$63.272.90%
$61.00Nov 6$1.04$0.84$1.88$59.12$62.883.08%
$62.00Nov 6$0.56$1.40$1.96$60.04$63.963.21%
$62.50Nov 6$0.34$1.63$1.97$60.53$64.473.22%
$60.00Nov 6$1.69$0.41$2.10$57.90$62.103.44%
$63.00Nov 6$0.26$2.11$2.37$60.63$65.373.88%
$63.50Nov 6$0.17$2.34$2.51$60.99$66.014.11%
$62.00Nov 13$0.99$1.72$2.71$59.29$64.714.43%
$61.50Nov 13$1.31$1.45$2.76$58.74$64.264.52%
$61.00Nov 13$1.56$1.25$2.81$58.19$63.814.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.56% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.50$58.00Nov 6$0.17$0.17$0.34$57.66$63.84
$63.50$56.00Nov 6$0.17$0.28$0.45$55.55$63.95
$63.00$58.00Nov 6$0.26$0.17$0.43$57.57$63.43
$63.50$59.00Nov 6$0.17$0.29$0.46$58.54$63.96
$63.00$59.00Nov 6$0.26$0.29$0.55$58.45$63.55
$63.00$56.00Nov 6$0.26$0.28$0.54$55.46$63.54
$62.50$58.00Nov 6$0.34$0.17$0.51$57.49$63.01
$63.50$60.00Nov 6$0.17$0.41$0.58$59.42$64.08
$62.50$59.00Nov 6$0.34$0.29$0.63$58.37$63.13
$62.50$56.00Nov 6$0.34$0.28$0.62$55.38$63.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 2.57, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5966/66Dec 4$0.36$0.1446%2.57$58.64$65.86
58/5964/64Nov 20$0.36$0.1439%2.57$58.64$63.86
58/5864/64Nov 20$0.31$0.1946%1.63$57.69$63.81
55/5666/67Nov 27$0.32$0.6869%0.47$55.68$66.82
55/5670/71Nov 27$0.41$1.0972%0.38$55.59$69.91
58/5963/64Nov 20$0.31$0.1935%1.63$58.69$63.31
58/5863/64Nov 20$0.26$0.2442%1.08$57.74$63.26
58/5966/67Nov 27$0.45$0.5552%0.82$58.55$66.95
56/5766/67Nov 27$0.33$0.6764%0.49$56.67$66.83
56/5765/66Nov 13$0.24$0.7673%0.32$56.76$65.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Nov 6$0.07$0.9317%13.29
$61.00$61.50$62.00Nov 6$0.06$0.4417%7.33
$61.00$61.50$62.00Dec 4$0.05$0.457%9.00
$64.00$64.50$65.00Nov 27$0.05$0.457%9.00
$65.00$65.50$66.00Nov 6$0.05$0.453%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Nov 27$0.05$0.9516%19.00
$57.00$58.00$59.00Nov 13$0.05$0.9512%19.00
$58.00$59.00$60.00Nov 13$0.09$0.9117%10.11
$59.00$60.00$61.00Nov 13$0.12$0.8821%7.33
$61.00$61.50$62.00Nov 13$0.07$0.4313%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-1.80, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$61.001:2Nov 6-$0.39$0.61
$63.50$65.001:2Dec 4-$0.24$1.26
$59.00$60.001:2Nov 6-$0.63$0.37
$66.50$68.501:2Dec 4-$0.10$1.90
$62.00$62.501:2Nov 6-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$66.501:2Nov 6-$1.80$1.70
$59.00$58.001:2Nov 6-$0.05$0.95
$60.00$59.001:2Nov 6-$0.17$0.83
$58.00$57.001:2Nov 13-$0.15$0.85
$56.00$55.001:2Nov 13-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.40%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.50Dec 11$2.080.500.6%3.40%4.04%50--
$62.00Dec 11$1.830.471.5%2.99%4.45%2--
$61.50Dec 4$1.920.490.6%3.14%3.78%4610
$62.00Dec 4$1.680.461.5%2.75%4.21%27910
$62.50Dec 4$1.420.422.3%2.32%4.60%3010
$63.00Dec 4$1.170.393.1%1.91%5.01%--56
$62.00Nov 27$1.450.451.5%2.37%3.83%--10
$63.50Dec 4$1.030.343.9%1.69%5.60%--40
$63.00Nov 27$1.030.363.1%1.69%4.78%--17
$61.50Nov 20$1.420.490.6%2.32%2.96%2442

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,201
Total Puts 24,914
Put/Call Ratio 1.23
Net Difference -4,713

Prior's Put/Call Breakdown

Total Calls 12,932
Total Puts 117,352
Put/Call Ratio 9.07
Net Difference -104,420

Prior 7-Day Put/Call Summary

Total Calls 45,101
Total Puts 170,379
Average Put/Call Ratio 2.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All