Tour v528
ECHO
ECHOSTAR CORP Class A
$95.36 +2.03%
$95.34 (-0.02%)🌙
as of 09/21 06:24 PM
(9/18 18:24) ◀
|
Monday, September 21, 2026 (6:24pm)
January 2026
|
▶
◀ 9/21 18:24

Option Volume

Detail
ℹ
Current (09/21) 5,705
Calls: 4,622 (81%)
Puts: 1,083 (19%)
Prior (09/18) 9,562
Calls: 3,452 (36%)
Puts: 6,110 (64%)
Current vs Prior -40.34%
Calls: +33.89% (Calls)
Puts: -82.27% (Puts)
Prior 7-Day Total 86,805
Calls: 29,776 (34%)
Puts: 57,029 (66%)
Prior 7-Day Average 12,400
Calls: 4,253 (34%)
Puts: 8,147 (66%)
Current vs Prior 7-Day Avg -53.99%
Calls: +8.66%
Puts: -86.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $2.32M
Calls: $1.50M (65%)
Puts: $819.9K (35%)
Prior (09/18) $16.43M
Calls: $1.16M (7%)
Puts: $15.26M (93%)
Current vs Prior -85.88%
Calls: +29.04%
Puts: -94.63%
Prior 7-Day Total $134.75M
Calls: $10.60M (8%)
Puts: $124.14M (92%)
Prior 7-Day Average $19.25M
Calls: $1.51M (8%)
Puts: $17.73M (92%)
Current vs Prior 7-Day Avg -87.95%
Calls: -1.05%
Puts: -95.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.23
Prior (09/18) 1.77
Current vs Prior -86.76%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -85.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 253,499
Calls: 180,085 (71%)
Puts: 73,414 (29%)
Prior (09/18) 222,971
Calls: 154,889 (69%)
Puts: 68,082 (31%)
Current vs Prior +13.69%
Prior 7-Day Total 1,471,067
Calls: 1,007,090 (68%)
Puts: 463,977 (32%)
Prior 7-Day Average 210,152
Calls: 143,870 (68%)
Puts: 66,282 (32%)
Current vs Prior 7-Day Avg +20.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.48% | 6.17%10.01% | 14.73%
Prior 4.98% | 6.92%1.87% | 9.15%
Current vs Prior -10.00% | -10.93%+434.83% | +61.05%
Prior 7-Day Avg 4.45% | 6.67%4.92% | 10.58%
Current vs 7-Day Avg +0.54% | -7.57%+103.39% | +39.29%
Prior 7-Day Eod 4.98% | 6.92%1.87% | 9.15%
Current vs 7-Day Eod -10.00% | -10.93%+434.83% | +61.05%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.50M). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (4,622 calls vs 1,083 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.64, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Sep 254.507.80$6.1553.7%30.88--
$91.00Sep 252.706.40$4.5581.3%10.8340
$88.00Oct 237.9011.30$9.6035.4%10.74305
$92.00Sep 251.954.90$3.4386.0%30.7332
$90.00Oct 165.309.20$7.2553.8%120.739.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Sep 252.605.70$4.1574.7%10.79--
$97.00Sep 251.604.30$2.9591.5%70.63--
$99.00Oct 164.407.70$6.0554.5%1400.59--
$96.00Sep 251.153.70$2.42105.4%10.5670
$96.00Oct 22.903.60$3.2521.5%70.54--

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 2.8K, top 408)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 300.753.60$2.17131.3%4080.28--
$110.00Oct 90.150.60$0.38118.4%3690.0917
$100.00Sep 250.250.55$0.4075.0%2950.17154
$96.00Sep 250.501.95$1.23117.9%2700.441.1K
$110.00Oct 160.450.70$0.5743.9%2160.121.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Oct 164.407.70$6.0554.5%1400.59--
$90.00Sep 250.200.45$0.3375.8%780.13--
$89.00Sep 250.150.50$0.33106.1%510.12121
$94.00Oct 21.702.50$2.1038.1%420.4231
$93.00Sep 250.201.95$1.08162.0%300.315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.4%, max 28.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Sep 25Oct 947.3%36.8%28.8%74104
$90.00Oct 16Oct 2343.0%37.0%16.2%149.6K
$92.00Sep 25Oct 257.7%51.4%12.1%651
$100.00Sep 25Oct 2346.6%42.8%8.8%296164
$97.00Sep 25Oct 248.3%45.8%5.5%58130
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 4.00, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$96.00$99.00Oct 16$0.60$2.40$0.6052%4.00$96.60
$93.00$96.00Oct 9$1.23$1.77$1.2364%1.44$94.23
$90.00$100.00Oct 23$5.05$4.95$5.0572%0.98$95.05
$106.00$110.00Oct 23$0.38$3.62$0.3823%9.53$106.38
$99.00$101.00Oct 9$0.27$1.73$0.2736%6.41$99.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$99.00$96.00Oct 16$0.85$2.15$0.8559%2.53$98.15
$96.00$94.00Oct 23$0.45$1.55$0.4549%3.44$95.55
$99.00$97.00Sep 25$1.20$0.80$1.2079%0.67$97.80
$95.00$94.00Sep 25$0.23$0.77$0.2346%3.35$94.77
$94.00$93.00Sep 25$0.17$0.83$0.1738%4.88$93.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.38, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$98.00Oct 2$0.72$0.72$0.2858%2.57$97.72
$101.00$102.00Oct 9$0.53$0.53$0.4770%1.13$101.53
$96.00$98.00Oct 9$1.17$1.17$0.8349%1.41$97.17
$104.00$105.00Oct 2$0.33$0.33$0.6784%0.49$104.33
$106.00$110.00Oct 16$0.70$0.70$3.3079%0.21$106.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$85.00Oct 9$2.50$2.50$6.5059%0.38$91.50
$94.00$89.00Oct 23$2.37$2.37$2.6357%0.90$91.63
$94.00$90.00Oct 16$1.90$1.90$2.1058%0.90$92.10
$88.00$86.00Oct 23$0.83$0.83$1.1774%0.71$87.17
$86.00$80.00Oct 23$0.92$0.92$5.0880%0.18$85.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.83, cheapest $0.60)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Sep 25Oct 2$0.6052.2%41.1%
$95.00Sep 25Oct 2$0.7841.6%37.7%
$97.00Sep 25Oct 2$0.9748.3%45.8%
$96.00Sep 25Oct 2$1.0038.8%40.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Sep 25Oct 2$0.6752.2%41.1%
$94.00Sep 25Oct 2$0.8547.1%40.0%
$95.00Sep 25Oct 2$0.9441.6%37.7%
$96.00Sep 25Oct 2$0.8338.8%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.49% of stock, avg 6.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Sep 25$1.85$1.48$3.33$91.67$98.333.49%
$96.00Sep 25$1.23$2.42$3.65$92.35$99.653.83%
$93.00Sep 25$2.88$1.08$3.96$89.04$96.964.15%
$97.00Sep 25$1.20$2.95$4.15$92.85$101.154.35%
$92.00Sep 25$3.43$0.95$4.38$87.62$96.384.59%
$99.00Sep 25$0.50$4.15$4.65$94.35$103.654.88%
$95.00Oct 2$2.63$2.42$5.05$89.95$100.055.30%
$93.00Oct 2$3.48$1.75$5.23$87.77$98.235.48%
$96.00Oct 2$2.23$3.25$5.48$90.52$101.485.75%
$94.00Oct 2$3.50$2.10$5.60$88.40$99.605.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 1.03% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$88.00Sep 25$0.40$0.58$0.98$87.02$100.98
$99.00$88.00Sep 25$0.50$0.58$1.08$86.92$100.08
$100.00$92.00Sep 25$0.40$0.95$1.35$90.65$101.35
$99.00$92.00Sep 25$0.50$0.95$1.45$90.55$100.45
$98.00$88.00Sep 25$0.85$0.58$1.43$86.57$99.43
$100.00$93.00Sep 25$0.40$1.08$1.48$91.52$101.48
$102.00$85.00Oct 9$1.10$0.40$1.50$83.50$103.50
$99.00$93.00Sep 25$0.50$1.08$1.58$91.42$100.58
$103.00$85.00Oct 9$1.18$0.40$1.58$83.42$104.58
$98.00$92.00Sep 25$0.85$0.95$1.80$90.20$99.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.08, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
86/88103/105Oct 23$1.35$0.6544%2.08$86.65$104.35
92/9398/99Sep 25$0.48$0.5239%0.92$92.52$98.48
90/92100/101Sep 25$0.72$1.2857%0.56$91.28$100.72
90/9298/99Sep 25$0.97$1.0344%0.94$91.03$98.97
92/93100/101Sep 25$0.23$0.7752%0.30$92.77$100.23
85/89106/110Oct 16$1.48$2.5254%0.59$87.52$107.48
80/83106/110Oct 16$0.90$3.1068%0.29$82.10$106.90
83/85106/110Oct 16$0.92$3.0864%0.30$84.08$106.92
85/88100/101Sep 25$0.33$2.6769%0.12$87.67$100.33
85/8898/99Sep 25$0.58$2.4256%0.24$87.42$98.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$99.00$100.00$101.00Oct 2$0.10$0.909%9.00
$101.00$102.00$103.00Sep 25$0.11$0.893%8.09
$98.00$99.00$100.00Sep 25$0.25$0.7513%3.00
$95.00$96.00$97.00Oct 2$0.34$0.6610%1.94
$94.00$95.00$96.00Oct 2$0.47$0.5312%1.13
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$93.00$94.00$95.00Sep 25$0.06$0.9414%15.67
$88.00$89.00$90.00Sep 25$0.25$0.752%3.00
$94.00$95.00$96.00Oct 2$0.51$0.4912%0.96
$94.00$95.00$96.00Sep 25$0.71$0.2918%0.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $--, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Oct 16-$0.28$4.72
$105.00$110.001:2Oct 30-$0.09$4.91
$93.00$95.001:2Sep 25-$0.82$1.18
$98.00$99.001:2Sep 25-$0.15$0.85
$103.00$105.001:2Oct 9-$0.36$1.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$90.001:2Oct 16$0.00$4.00
$89.00$85.001:2Oct 16-$0.12$3.88
$88.00$85.001:2Sep 25-$0.12$2.88
$96.00$95.001:2Sep 25-$0.54$0.46
$83.00$80.001:2Oct 16-$0.28$2.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.31%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Oct 23$2.200.374.9%2.31%7.17%110
$103.00Oct 23$1.650.298.0%1.73%9.74%311
$100.00Oct 16$2.100.364.9%2.20%7.07%493.1K
$96.00Oct 16$3.400.520.7%3.57%4.24%4--
$99.00Oct 16$2.200.423.8%2.31%6.12%1--
$106.00Oct 23$1.100.2311.2%1.15%12.31%2--
$105.00Oct 30$0.750.2810.1%0.79%10.90%408--
$96.00Oct 9$3.000.510.7%3.15%3.82%42
$110.00Oct 30$0.800.1715.3%0.84%16.19%114
$105.00Oct 16$1.050.2310.1%1.10%11.21%273.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,622
Total Puts 1,083
Put/Call Ratio 0.23
Net Difference 3,539

Prior's Put/Call Breakdown

Total Calls 3,452
Total Puts 6,110
Put/Call Ratio 1.77
Net Difference -2,658

Prior 7-Day Put/Call Summary

Total Calls 29,776
Total Puts 57,029
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All