Tour v528
EBAY
EBAY INC
$108.30 -3.17%
$108.60 (+0.28%)🌙
as of 09/21 06:24 PM
(9/18 18:24) ◀
|
Monday, September 21, 2026 (6:24pm)
January 2026
|
▶
◀ 9/21 18:24

Option Volume

Detail
ℹ
Current (09/21) 4,957
Calls: 2,601 (52%)
Puts: 2,356 (48%)
Prior (09/18) 7,287
Calls: 4,540 (62%)
Puts: 2,747 (38%)
Current vs Prior -31.97%
Calls: -42.71% (Calls)
Puts: -14.23% (Puts)
Prior 7-Day Total 37,717
Calls: 24,154 (64%)
Puts: 13,563 (36%)
Prior 7-Day Average 5,388
Calls: 3,450 (64%)
Puts: 1,937 (36%)
Current vs Prior 7-Day Avg -8.00%
Calls: -24.62%
Puts: +21.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $1.34M
Calls: $668.4K (50%)
Puts: $672.8K (50%)
Prior (09/18) $4.60M
Calls: $2.25M (49%)
Puts: $2.35M (51%)
Current vs Prior -70.83%
Calls: -70.29%
Puts: -71.35%
Prior 7-Day Total $15.02M
Calls: $9.57M (64%)
Puts: $5.45M (36%)
Prior 7-Day Average $2.15M
Calls: $1.37M (64%)
Puts: $778.2K (36%)
Current vs Prior 7-Day Avg -37.49%
Calls: -51.12%
Puts: -13.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.91
Prior (09/18) 0.61
Current vs Prior +49.70%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +54.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/21) 28,699
Calls: 17,881 (62%)
Puts: 10,818 (38%)
Prior (09/18) 40,037
Calls: 23,028 (58%)
Puts: 17,009 (42%)
Current vs Prior -28.32%
Prior 7-Day Total 261,632
Calls: 166,819 (64%)
Puts: 94,813 (36%)
Prior 7-Day Average 37,376
Calls: 23,831 (64%)
Puts: 13,544 (36%)
Current vs Prior 7-Day Avg -23.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.01% | 5.14%7.60% | 14.64%
Prior 4.16% | 5.38%1.37% | 9.19%
Current vs Prior -3.62% | -4.45%+455.50% | +59.22%
Prior 7-Day Avg 3.22% | 4.79%3.35% | 9.83%
Current vs 7-Day Avg +24.29% | +7.31%+126.95% | +48.93%
Prior 7-Day Eod 4.16% | 5.38%1.37% | 9.19%
Current vs 7-Day Eod -3.62% | -4.45%+455.50% | +59.22%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Prior 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. P/C ratio rising 50% - increased hedging/bearish positioning. Call-heavy open interest (17,881 calls vs 10,818 puts) suggests bullish positioning. Declining open interest (down 28%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 257.009.65$8.3231.9%10.9411
$91.00Sep 2516.0519.25$17.6518.1%140.92--
$103.00Sep 254.156.80$5.4848.4%10.92--
$90.00Sep 2516.7520.25$18.5018.9%140.912
$99.00Oct 28.2511.00$9.6328.6%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 254.707.20$5.9542.0%40.9114
$113.00Sep 253.755.35$4.5535.2%30.90130
$112.00Sep 252.885.45$4.1761.6%100.8857
$111.00Sep 252.074.65$3.3676.8%20.77--
$115.00Oct 167.258.30$7.7813.5%20.76313

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 3.9K, top 642)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Sep 250.100.71$0.41148.8%6420.2034
$113.00Sep 250.080.72$0.40160.0%2980.1859
$110.00Sep 250.551.95$1.25112.0%1990.41124
$120.00Oct 160.480.90$0.6960.9%1760.141.5K
$110.00Oct 162.543.45$3.0030.3%900.451.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 163.854.70$4.2819.9%4990.55822
$102.00Sep 250.020.24$0.13169.2%4300.065
$107.00Sep 250.921.30$1.1134.2%2330.35172
$100.00Oct 160.620.90$0.7636.8%1660.16--
$105.00Oct 91.252.87$2.0678.6%850.3411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 18.3%, max 39.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Sep 25Oct 2342.0%30.3%38.7%15127
$114.00Sep 25Oct 3043.4%37.7%15.2%2747
$108.00Sep 25Oct 3038.2%35.2%8.4%5812
$113.00Sep 25Oct 3038.2%37.5%2.0%30859
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Sep 25Oct 1642.0%30.1%39.7%251172
$110.00Sep 25Oct 1639.3%32.8%19.8%5131.9K
$109.00Sep 25Oct 1637.0%31.4%17.6%10320
$106.00Sep 25Oct 235.9%31.2%15.2%4379
$108.00Sep 25Oct 3038.2%35.2%8.4%5998

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 7.00, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$112.00Oct 30$0.25$1.75$0.2548%7.00$110.25
$107.00$108.00Sep 25$0.23$0.77$0.2366%3.35$107.23
$108.00$109.00Oct 30$0.28$0.72$0.2854%2.57$108.28
$110.00$111.00Oct 2$0.13$0.87$0.1339%6.69$110.13
$106.00$107.00Sep 25$0.53$0.47$0.5377%0.89$106.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$112.00Sep 25$0.38$0.62$0.3890%1.63$112.62
$107.00$105.00Oct 16$0.23$1.77$0.2342%7.70$106.77
$109.00$108.00Oct 16$0.13$0.87$0.1351%6.69$108.87
$107.00$106.00Oct 2$0.18$0.82$0.1841%4.56$106.82
$108.00$107.00Sep 25$0.24$0.76$0.2443%3.17$107.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 1.25, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$113.00$115.00Oct 9$1.11$1.11$0.8969%1.25$114.11
$112.00$113.00Oct 16$0.83$0.83$0.1761%4.88$112.83
$120.00$121.00Oct 30$0.53$0.53$0.4777%1.13$120.53
$120.00$122.00Sep 25$0.35$0.35$1.6590%0.21$120.35
$110.00$111.00Sep 25$0.58$0.58$0.4260%1.38$110.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$98.00Oct 9$1.54$1.54$5.4666%0.28$103.46
$108.00$107.00Oct 2$0.85$0.85$0.1551%5.67$107.15
$97.00$96.00Oct 30$0.50$0.50$0.5083%1.00$96.50
$105.00$104.00Oct 2$0.63$0.63$0.3767%1.70$104.37
$101.00$100.00Oct 16$0.50$0.50$0.5079%1.00$100.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.81, cheapest $0.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Sep 25Oct 2$0.7642.0%28.0%
$110.00Sep 25Oct 2$0.3839.3%33.0%
$109.00Sep 25Oct 16$1.7037.0%31.4%
$108.00Sep 25Oct 2$0.4038.2%33.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Sep 25Oct 2$0.5042.0%28.0%
$110.00Sep 25Oct 2$0.8439.3%33.0%
$108.00Sep 25Oct 2$1.1138.2%33.1%
$109.00Sep 25Oct 2$0.8337.0%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.27% of stock, avg 5.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Sep 25$2.97$0.57$3.54$102.46$109.543.27%
$107.00Sep 25$2.44$1.11$3.55$103.45$110.553.28%
$108.00Sep 25$2.21$1.35$3.56$104.44$111.563.29%
$109.00Sep 25$1.58$2.13$3.71$105.29$112.713.43%
$110.00Sep 25$1.25$2.59$3.84$106.16$113.843.55%
$111.00Sep 25$0.67$3.36$4.03$106.97$115.033.72%
$105.00Sep 25$3.97$0.28$4.25$100.75$109.253.92%
$112.00Sep 25$0.41$4.17$4.58$107.42$116.584.23%
$107.00Oct 2$3.20$1.61$4.81$102.19$111.814.44%
$113.00Sep 25$0.40$4.55$4.95$108.05$117.954.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.63% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$105.00Sep 25$0.40$0.28$0.68$104.32$113.68
$112.00$105.00Sep 25$0.41$0.28$0.69$104.31$112.69
$113.00$104.00Sep 25$0.40$0.33$0.73$103.27$113.73
$112.00$104.00Sep 25$0.41$0.33$0.74$103.26$112.74
$112.00$106.00Sep 25$0.41$0.57$0.98$105.02$112.98
$113.00$106.00Sep 25$0.40$0.57$0.97$105.03$113.97
$111.00$105.00Sep 25$0.67$0.28$0.95$104.05$111.95
$111.00$104.00Sep 25$0.67$0.33$1.00$103.00$112.00
$115.00$98.00Oct 9$0.67$0.52$1.19$96.81$116.19
$111.00$106.00Sep 25$0.67$0.57$1.24$104.76$112.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 8.09, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
96/97118/119Oct 30$0.89$0.1156%8.09$96.11$118.89
93/94120/121Oct 30$0.79$0.2166%3.76$93.21$120.79
100/101115/116Oct 16$0.86$0.1454%6.14$100.14$115.86
102/103113/115Oct 16$1.59$0.4140%3.88$101.41$114.59
100/101118/119Oct 16$0.78$0.2260%3.55$100.22$118.78
99/100120/121Oct 30$0.83$0.1753%4.88$99.17$120.83
98/99120/121Oct 30$0.75$0.2556%3.00$98.25$120.75
97/98120/121Oct 30$0.72$0.2858%2.57$97.28$120.72
96/97122/123Oct 30$0.66$0.3464%1.94$96.34$122.66
104/105112/113Oct 2$0.90$0.1038%9.00$104.10$112.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$111.00$112.00$113.00Oct 2$0.05$0.9510%19.00
$113.00$114.00$115.00Oct 30$0.06$0.945%15.67
$114.00$115.00$116.00Sep 25$0.09$0.9110%10.11
$110.00$111.00$112.00Oct 9$0.13$0.878%6.69
$114.00$115.00$116.00Oct 30$0.16$0.844%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$97.50$100.00Oct 16$0.14$2.368%16.86
$98.00$99.00$100.00Oct 30$0.08$0.925%11.50
$102.00$103.00$104.00Sep 25$0.10$0.908%9.00
$109.00$110.00$111.00Oct 2$0.15$0.8511%5.67
$105.00$106.00$107.00Sep 25$0.25$0.7520%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.93, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$104.001:2Oct 2-$0.93$4.07
$100.00$105.001:2Oct 16-$2.08$2.92
$105.00$109.001:2Oct 16-$0.83$3.17
$110.00$111.001:2Sep 25-$0.09$0.91
$108.00$110.001:2Oct 2-$0.65$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Oct 16-$0.78$4.22
$105.00$100.001:2Oct 30-$0.68$4.32
$108.00$105.001:2Oct 9-$0.98$2.02
$100.00$97.501:2Oct 16-$0.26$2.24
$101.00$100.001:2Sep 25-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.09%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Oct 30$3.350.443.4%3.09%6.51%22
$116.00Oct 30$2.000.327.1%1.85%8.96%233
$109.00Oct 30$3.550.510.7%3.28%3.92%21
$110.00Oct 30$3.050.481.6%2.82%4.39%5--
$120.00Oct 30$1.090.2310.8%1.01%11.81%226
$113.00Oct 30$1.890.394.3%1.75%6.08%10--
$114.00Oct 30$1.630.365.3%1.51%6.77%10--
$118.00Oct 30$0.880.279.0%0.81%9.77%1--
$111.00Oct 16$2.270.422.5%2.10%4.59%13--
$110.00Oct 16$2.540.451.6%2.35%3.92%901.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,601
Total Puts 2,356
Put/Call Ratio 0.91
Net Difference 245

Prior's Put/Call Breakdown

Total Calls 4,540
Total Puts 2,747
Put/Call Ratio 0.61
Net Difference 1,793

Prior 7-Day Put/Call Summary

Total Calls 24,154
Total Puts 13,563
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All