Tour v536
EBAY
EBAY INC
$121.96 -1.13%
$122.06 (+0.08%)🌙
as of 11/06 06:22 PM
(11/5 18:25) ◀
|
Friday, November 6, 2026 (6:22pm)
January 2026
|
▶
◀ 11/6 18:22

Option Volume

Detail
ℹ
Current (11/06) 4,134
Calls: 2,314 (56%)
Puts: 1,820 (44%)
Prior (11/05) 3,943
Calls: 1,834 (47%)
Puts: 2,109 (53%)
Current vs Prior +4.84%
Calls: +26.17% (Calls)
Puts: -13.70% (Puts)
Prior 7-Day Total 71,041
Calls: 42,849 (60%)
Puts: 28,192 (40%)
Prior 7-Day Average 10,148
Calls: 6,121 (60%)
Puts: 4,027 (40%)
Current vs Prior 7-Day Avg -59.27%
Calls: -62.20%
Puts: -54.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $2.83M
Calls: $2.05M (72%)
Puts: $783.8K (28%)
Prior (11/05) $1.75M
Calls: $1.13M (65%)
Puts: $616.1K (35%)
Current vs Prior +61.87%
Calls: +80.72%
Puts: +27.22%
Prior 7-Day Total $21.23M
Calls: $15.63M (74%)
Puts: $5.60M (26%)
Prior 7-Day Average $3.03M
Calls: $2.23M (74%)
Puts: $799.7K (26%)
Current vs Prior 7-Day Avg -6.68%
Calls: -8.36%
Puts: -1.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.79
Prior (11/05) 1.15
Current vs Prior -31.60%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -31.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 39,151
Calls: 32,018 (82%)
Puts: 7,133 (18%)
Prior (11/05) 51,022
Calls: 41,444 (81%)
Puts: 9,578 (19%)
Current vs Prior -23.27%
Prior 7-Day Total 369,688
Calls: 260,685 (71%)
Puts: 109,003 (29%)
Prior 7-Day Average 52,812
Calls: 37,240 (71%)
Puts: 15,571 (29%)
Current vs Prior 7-Day Avg -25.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.42% | 4.46%4.81% | 11.03%
Prior 2.75% | 4.86%6.19% | 10.52%
Current vs Prior +62.30% | -1.05%-22.29% | +4.80%
Prior 7-Day Avg 4.06% | 5.51%6.59% | 11.31%
Current vs 7-Day Avg +9.91% | -12.69%-26.98% | -2.47%
Prior 7-Day Eod 2.75% | 4.86%6.19% | 10.52%
Current vs 7-Day Eod +62.30% | -1.05%-22.29% | +4.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.37% | 37.55%
Calls: 79.31% | 52.85%
Puts: 25.42% | 22.25%
Prior 52.37% | 37.55%
Calls: 79.31% | 52.85%
Puts: 25.42% | 22.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.37% | 37.55%
Calls: 79.31% | 52.85%
Puts: 25.42% | 22.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.05M). Elevated premium activity with dollar volume up 62% vs prior. P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (32,018 calls vs 7,133 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Nov 1311.2015.15$13.1830.0%31.00--
$110.00Nov 1310.2514.15$12.2032.0%100.998
$110.00Nov 610.0014.00$12.0033.3%140.9772
$100.00Nov 619.9524.00$21.9818.4%40.95--
$115.00Nov 65.158.95$7.0553.9%20.9426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Nov 60.012.99$1.50198.7%101.00--
$125.00Nov 61.024.95$2.99131.4%11.00--
$140.00Nov 1316.0019.95$17.9822.0%20.89--
$140.00Nov 616.0019.95$17.9822.0%30.883
$130.00Nov 136.159.55$7.8543.3%20.86--

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 2.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Nov 201.162.61$1.8877.1%1.0K0.4611.5K
$120.00Dec 184.807.85$6.3248.3%1080.571.7K
$120.00Nov 203.854.90$4.3824.0%960.653.8K
$115.00Dec 188.1511.00$9.5729.8%380.71--
$123.00Nov 130.802.06$1.4388.1%300.4037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 130.000.43$0.22195.5%1510.09--
$116.00Nov 130.071.57$0.82182.9%1510.2027
$122.00Nov 60.030.36$0.20165.0%810.36121
$130.00Nov 206.509.85$8.1841.0%800.78113
$126.00Nov 274.507.20$5.8546.2%730.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 1053.7%, max 3685.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 181268.2%33.5%3685.2%9160
$128.00Nov 6Nov 20776.1%35.9%2061.4%450
$127.00Nov 6Nov 20696.7%40.0%1641.7%6177
$121.00Nov 6Nov 13287.6%28.7%901.3%634
$124.00Nov 6Nov 20172.6%29.0%495.3%13199
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Nov 6Nov 20287.6%25.5%1028.3%30133
$120.00Nov 6Dec 18309.2%30.3%922.2%481.3K
$122.00Nov 6Nov 27119.2%30.3%293.1%89128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 5.58, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Dec 4$0.76$4.24$0.7640%5.58$125.76
$109.00$130.00Dec 11$12.36$8.64$12.3686%0.70$121.36
$101.00$102.00Nov 6$0.40$0.60$0.4090%1.50$101.40
$119.00$120.00Nov 6$0.50$0.50$0.5088%1.00$119.50
$121.00$122.00Nov 6$0.44$0.56$0.4477%1.27$121.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$114.00Nov 27$0.88$5.12$0.8841%5.82$119.12
$125.00$114.00Dec 4$3.54$7.46$3.5460%2.11$121.46
$125.00$123.00Nov 13$1.02$0.98$1.0270%0.96$123.98
$123.00$122.00Nov 13$0.35$0.65$0.3560%1.86$122.65
$120.00$115.00Dec 18$1.47$3.53$1.4743%2.40$118.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.13, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$128.00$129.00Nov 13$0.60$0.60$0.4080%1.50$128.60
$124.00$125.00Nov 20$0.80$0.80$0.2058%4.00$124.80
$122.00$123.00Nov 13$0.80$0.80$0.2051%4.00$122.80
$122.00$123.00Nov 20$0.85$0.85$0.1547%5.67$122.85
$127.00$128.00Nov 20$0.62$0.62$0.3867%1.63$127.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$117.00$105.00Nov 20$1.37$1.37$10.6373%0.13$115.63
$112.00$110.00Dec 4$0.80$0.80$1.2079%0.67$111.20
$116.00$115.00Nov 13$0.60$0.60$0.4080%1.50$115.40
$120.00$118.00Nov 13$1.01$1.01$0.9962%1.02$118.99
$102.00$100.00Nov 6$0.30$0.30$1.7091%0.18$101.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.34, cheapest $2.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 13$1.1587.8%30.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Nov 6Nov 13$2.38119.2%36.3%
$126.00Nov 27Dec 4$0.5033.9%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.06% of stock, avg 5.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Nov 6$1.09$0.20$1.29$120.71$123.291.06%
$123.00Nov 6$0.28$1.50$1.78$121.22$124.781.46%
$121.00Nov 6$1.53$0.39$1.92$119.08$122.921.57%
$120.00Nov 6$2.48$0.24$2.72$117.28$122.722.23%
$125.00Nov 6$0.12$2.99$3.11$121.89$128.112.55%
$119.00Nov 6$2.98$0.22$3.20$115.80$122.202.62%
$123.00Nov 13$1.43$2.93$4.36$118.64$127.363.57%
$121.00Nov 13$2.86$1.65$4.51$116.49$125.513.70%
$118.00Nov 6$4.36$0.33$4.69$113.31$122.693.85%
$122.00Nov 13$2.23$2.58$4.81$117.19$126.813.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.36% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$122.00Nov 6$0.24$0.20$0.44$121.56$124.44
$124.00$120.00Nov 6$0.24$0.24$0.48$119.52$124.48
$123.00$122.00Nov 6$0.28$0.20$0.48$121.52$123.48
$124.00$119.00Nov 6$0.24$0.22$0.46$118.54$124.46
$124.00$121.00Nov 6$0.24$0.39$0.63$120.37$124.63
$124.00$118.00Nov 6$0.24$0.33$0.57$117.43$124.57
$123.00$120.00Nov 6$0.28$0.24$0.52$119.48$123.52
$123.00$119.00Nov 6$0.28$0.22$0.50$118.50$123.50
$123.00$121.00Nov 6$0.28$0.39$0.67$120.33$123.67
$123.00$118.00Nov 6$0.28$0.33$0.61$117.39$123.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 1.56, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/102128/129Nov 6$1.22$0.7866%1.56$100.78$129.22
115/116125/126Nov 13$0.85$0.1550%5.67$115.15$125.85
116/117128/129Nov 13$0.72$0.2856%2.57$116.28$128.72
110/112130/133Dec 4$1.72$1.2852%1.34$110.28$131.72
117/118127/128Nov 20$0.80$0.2037%4.00$117.20$127.80
110/112128/129Nov 13$0.73$1.2771%0.57$111.27$128.73
100/102129/130Nov 6$0.43$1.5784%0.27$101.57$129.43
117/118128/129Nov 20$0.57$0.4343%1.33$117.43$128.57
116/117127/128Nov 13$0.44$0.5652%0.79$116.56$127.44
120/121129/130Nov 6$0.28$0.7267%0.39$120.72$129.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 21.73, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 18$0.22$4.7823%21.73
$130.00$135.00$140.00Dec 18$0.36$4.6419%12.89
$115.00$120.00$125.00Dec 18$0.74$4.2629%5.76
$98.00$99.00$100.00Nov 6$0.15$0.854%5.67
$103.00$104.00$105.00Nov 6$0.15$0.851%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$119.00$120.00$121.00Nov 6$0.13$0.8713%6.69
$118.00$119.00$120.00Nov 6$0.13$0.872%6.69
$120.00$121.00$122.00Nov 20$0.20$0.8012%4.00
$115.00$120.00$125.00Dec 18$1.48$3.5229%2.38
$114.00$115.00$116.00Nov 13$0.71$0.2910%0.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.72, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$116.001:2Nov 20-$0.72$6.28
$120.00$125.001:2Dec 18-$1.30$3.70
$130.00$135.001:2Dec 18-$0.32$4.68
$125.00$130.001:2Dec 18-$1.19$3.81
$130.00$133.001:2Dec 4-$0.11$2.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 13-$0.05$4.95
$130.00$125.001:2Nov 20-$0.88$4.12
$125.00$123.001:2Nov 6-$0.01$1.99
$125.00$120.001:2Dec 18-$1.23$3.77
$120.00$114.001:2Nov 27-$0.86$5.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 1.72%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$2.100.306.6%1.72%8.31%10285
$123.00Nov 27$2.750.460.8%2.25%3.11%315
$135.00Dec 18$0.750.1910.7%0.61%11.31%7160
$130.00Dec 4$0.980.276.6%0.80%7.40%10--
$125.00Dec 18$1.870.422.5%1.53%4.03%9641
$124.00Nov 20$1.810.421.7%1.48%3.16%12199
$127.00Nov 20$0.990.334.1%0.81%4.94%5177
$125.00Dec 4$1.360.402.5%1.12%3.61%10--
$130.00Dec 11$0.330.286.6%0.27%6.86%1--
$133.00Dec 4$0.590.189.1%0.48%9.54%3084

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,314
Total Puts 1,820
Put/Call Ratio 0.79
Net Difference 494

Prior's Put/Call Breakdown

Total Calls 1,834
Total Puts 2,109
Put/Call Ratio 1.15
Net Difference -275

Prior 7-Day Put/Call Summary

Total Calls 42,849
Total Puts 28,192
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All