Tour v396
EAT
BRINKER INTL INC
$186.98 +1.07%
$186.82 (-0.09%)🌙
as of 07/25 02:14 AM
(7/23 18:28) ◀
|
Friday, July 24, 2026 (2:14am)
January 2026
|
▶ (7/27 18:27)
◀ 7/24 02:14 ▶

Option Volume

Detail
ℹ
Current (07/25) 56
Calls: 17 (30%)
Puts: 39 (70%)
Prior (07/23) 51
Calls: 16 (31%)
Puts: 35 (69%)
Current vs Prior +9.80%
Calls: +6.25% (Calls)
Puts: +11.43% (Puts)
Prior 7-Day Total 2,871
Calls: 1,815 (63%)
Puts: 1,056 (37%)
Prior 7-Day Average 410
Calls: 259 (63%)
Puts: 150 (37%)
Current vs Prior 7-Day Avg -86.35%
Calls: -93.44%
Puts: -74.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $40.9K
Calls: $21.5K (52%)
Puts: $19.4K (48%)
Prior (07/23) $47.7K
Calls: $27.5K (58%)
Puts: $20.2K (42%)
Current vs Prior -14.30%
Calls: -21.88%
Puts: -4.01%
Prior 7-Day Total $2.32M
Calls: $1.81M (78%)
Puts: $515.7K (22%)
Prior 7-Day Average $331.7K
Calls: $258.0K (78%)
Puts: $73.7K (22%)
Current vs Prior 7-Day Avg -87.67%
Calls: -91.68%
Puts: -73.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 2.29
Prior (07/23) 2.19
Current vs Prior +4.87%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +99.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 447
Calls: 447 (100%)
Puts: -- (0%)
Prior (07/23) 301
Calls: 15 (5%)
Puts: 286 (95%)
Current vs Prior +48.50%
Prior 7-Day Total 6,915
Calls: 5,321 (77%)
Puts: 1,594 (23%)
Prior 7-Day Average 987
Calls: 760 (77%)
Puts: 227 (23%)
Current vs Prior 7-Day Avg -54.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.55% | 18.24%
Prior 13.32% | 17.38%
Current vs Prior +9.18% | +4.94%
Prior 7-Day Avg 12.13% | 17.84%
Current vs 7-Day Avg +19.94% | +2.25%
Prior 7-Day Eod 13.32% | 17.38%
Current vs 7-Day Eod +9.18% | +4.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.20% | 18.84%
Calls: 26.51% | 16.53%
Puts: 31.88% | 21.15%
Prior 29.20% | 18.84%
Calls: 26.51% | 16.53%
Puts: 31.88% | 21.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.20% | 18.84%
Calls: 26.51% | 16.53%
Puts: 31.88% | 21.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.29 - heavy put buying. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2122.0023.60$22.807.0%30.75--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2122.0023.60$22.807.0%30.75--
$190.00Aug 2110.6012.10$11.3513.2%40.5019
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 18, top 4)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2110.6012.10$11.3513.2%40.5019
$240.00Aug 210.500.95$0.7361.6%40.0662
$170.00Aug 2122.0023.60$22.807.0%30.75--
$210.00Aug 214.005.70$4.8535.1%20.28106
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.203.20$2.7037.0%40.15--
$185.00Aug 219.9011.90$10.9018.3%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.28, avg 2.79)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$240.00Aug 21$4.12$25.88$4.126.28$214.12
$190.00$210.00Aug 21$6.50$13.50$6.502.08$196.50
$170.00$190.00Aug 21$11.45$8.55$11.450.75$181.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$160.00Aug 21$8.20$16.80$8.202.05$176.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.34, avg 0.62)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$190.00Aug 21$11.45$11.45$8.551.34$181.45
$190.00$210.00Aug 21$6.50$6.50$13.500.48$196.50
$210.00$240.00Aug 21$4.12$4.12$25.880.16$214.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$160.00Aug 21$8.20$8.20$16.800.49$176.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.83% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$160.00Aug 21$0.73$2.70$3.43$156.57$243.43
$210.00$160.00Aug 21$4.85$2.70$7.55$152.45$217.55
$240.00$185.00Aug 21$0.73$10.90$11.63$173.37$251.63
$210.00$185.00Aug 21$4.85$10.90$15.75$169.25$225.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.43, avg credit $13.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/185190/210Aug 21$14.70$10.301.43$170.30$204.70
160/185210/240Aug 21$12.32$17.680.70$172.68$222.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.04, cheapest $4.95)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$170.00$190.00$210.00Aug 21$4.95$15.053.04
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $3.39, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$210.00$240.001:2Aug 21$3.39$26.61
$170.00$190.001:2Aug 21$0.10$19.90
$190.00$210.001:2Aug 21$1.65$18.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$185.00$160.001:2Aug 21$5.50$19.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.67%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$10.600.501.6%5.67%7.28%419
$210.00Aug 21$4.000.2812.3%2.14%14.45%2106
$240.00Aug 21$0.500.0628.4%0.27%28.62%462

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 196 contracts (avg 512 vol/day, 196 traded recently)

EAT averages only 512 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 08-21 call last traded $12.28 on 07/17 (now $10.60/$12.10) — try a limit near $11.35. Also watch the $210.00 08-21 call last traded $5.78 on 07/17 (now $4.00/$5.70) — try a limit near $4.85; the $240.00 08-21 call last traded $1.49 on 07/14 (now $0.50/$0.95) — try a limit near $0.73.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$13.00$14.60$13.80$15.40 07/17$7.45–$19.60$13.80--
$185.00Sep 18$16.50$18.40$17.45$18.20 07/17$10.15–$23.20$17.45--
$185.00Oct 16$19.90$21.50$20.70$22.43 07/17$12.70–$26.05$20.70--
$185.00Dec 18$26.70$27.80$27.25$17.70 06/22$18.10–$33.30$26.70--
$185.00Jan 15$28.60$29.70$29.15$23.65 07/06$19.70–$35.45$28.60--
$185.00Jan 21$50.50$54.50$52.50$43.00 06/24$41.75–$59.55$50.50--
$190.00Aug 21$10.60$12.10$11.35$12.28 07/17$6.40–$16.75$11.3519
$190.00Sep 18$14.50$16.80$15.65$17.30 07/17$8.75–$20.95$15.65--
$190.00Oct 16$17.50$20.10$18.80$19.00 07/17$10.85–$23.90$18.80--
$190.00Dec 18$24.30$26.40$25.35$25.11 07/10$16.10–$30.40$25.11--
$190.00Jan 15$25.60$28.70$27.15$27.60 07/10$17.60–$32.20$27.15--
$180.00Aug 21$15.50$17.60$16.55$17.20 07/17$9.40–$22.95$16.55--
$180.00Sep 18$19.00$21.90$20.45$21.00 07/17$12.10–$26.60$20.45--
$180.00Oct 16$21.80$25.00$23.40$21.92 07/15$14.50–$29.25$21.92--
$180.00Dec 18$29.10$31.70$30.40$31.08 07/10$20.40–$36.00$30.40--
$180.00Jan 15$31.00$32.20$31.60$30.52 07/16$22.10–$37.95$31.00--
$180.00Jan 21$52.50$56.50$54.50$55.42 07/15$43.50–$61.90$54.50--
$195.00Aug 21$8.50$10.40$9.45$10.35 07/17$5.25–$14.45$9.45--
$195.00Sep 18$12.30$14.50$13.40$13.90 07/17$7.25–$18.55$13.40--
$195.00Oct 16$15.10$17.70$16.40$14.00 07/09$9.20–$21.70$15.10--
$195.00Dec 18$21.30$23.30$22.30$14.95 06/22$14.65–$27.95$21.30--
$195.00Jan 15$23.50$25.60$24.55$25.43 07/10$15.90–$29.65$24.55--
$195.00Jan 21$46.50$50.50$48.50$48.92 07/17$38.25–$55.25$48.50--
$175.00Aug 21$18.70$20.60$19.65$19.63 07/17$11.40–$26.30$19.63--
$175.00Sep 18$22.00$24.70$23.35$15.80 07/08$14.50–$29.95$22.00--
$175.00Dec 18$31.90$34.20$33.05$35.20 07/13$22.55–$38.65$33.05--
$175.00Jan 15$33.30$36.10$34.70$22.36 06/30$24.05–$40.50$33.30--
$200.00Aug 21$6.80$8.50$7.65$9.10 07/17$4.10–$12.15$7.65--
$200.00Sep 18$10.20$12.40$11.30$11.95 07/17$6.15–$16.25$11.30--
$200.00Oct 16$13.00$15.50$14.25$14.55 07/16$7.85–$18.95$14.25--
$200.00Dec 18$20.10$22.30$21.20$22.20 07/17$13.10–$25.55$21.20--
$200.00Jan 15$21.80$24.40$23.10$23.57 07/17$14.25–$27.40$23.10--
$200.00Jan 21$44.50$48.50$46.50$47.08 07/17$36.75–$53.50$46.50--
$170.00Aug 21$22.00$23.60$22.80$24.40 07/14$13.65–$29.70$22.80--
$170.00Sep 18$25.70$28.10$26.90$24.76 07/15$16.30–$33.50$25.70--
$170.00Oct 16$27.80$31.00$29.40$25.04 07/09$18.65–$35.65$27.80--
$170.00Dec 18$34.00$37.20$35.60$22.80 06/23$24.60–$41.50$34.00--
$170.00Jan 15$36.20$38.90$37.55$37.20 07/15$25.75–$43.50$37.20--
$165.00Aug 21$25.20$27.40$26.30$28.70 07/17$16.05–$33.95$26.30--
$165.00Sep 18$28.90$31.10$30.00$29.60 07/13$18.90–$36.80$29.60--
$165.00Dec 18$37.60$40.20$38.90$20.80 06/10$27.00–$44.75$37.60--
$165.00Jan 15$39.20$41.50$40.35$39.80 07/10$28.70–$46.85$39.80--
$165.00Jan 21$59.60$63.50$61.55$50.97 06/24$49.50–$69.00$59.60--
$210.00Aug 21$4.00$5.70$4.85$5.78 07/17$2.65–$8.30$4.85106
$210.00Sep 18$7.00$8.90$7.95$7.46 07/10$4.35–$11.75$7.46--
$210.00Oct 16$9.80$11.90$10.85$10.95 07/13$5.65–$14.60$10.85--
$210.00Dec 18$16.00$18.70$17.35$16.80 07/16$10.65–$21.90$16.80--
$210.00Jan 15$17.80$19.70$18.75$16.40 07/07$11.60–$23.45$17.80--
$210.00Jan 21$40.50$45.00$42.75$44.60 07/13$33.75–$49.75$42.75--
$160.00Aug 21$29.10$32.20$30.65$30.57 07/14$18.65–$37.80$30.57--
$160.00Sep 18$32.00$35.30$33.65$35.30 07/17$21.60–$40.70$33.65--
$160.00Dec 18$40.70$43.30$42.00$25.44 06/17$29.35–$48.00$40.70--
$160.00Jan 15$42.40$45.00$43.70$43.11 07/17$30.95–$50.05$43.11--
$160.00Jan 21$62.00$66.00$64.00$54.25 07/07$51.50–$71.50$62.00--
$155.00Aug 21$34.00$36.10$35.05$36.58 07/17$21.75–$42.55$35.05--
$155.00Sep 18$35.80$37.60$36.70$10.70 06/05$24.45–$44.40$35.80--
$155.00Dec 18$43.40$46.50$44.95$29.16 06/22$32.35–$51.60$43.40--
$220.00Aug 21$2.25$3.50$2.88$3.60 07/16$1.38–$5.35$2.88--
$220.00Sep 18$4.40$5.90$5.15$6.37 07/15$3.13–$8.50$5.15--
$220.00Oct 16$6.80$8.90$7.85$4.50 07/08$3.95–$10.85$6.80--
$220.00Dec 18$13.20$14.40$13.80$13.50 07/14$8.35–$17.75$13.50--
$220.00Jan 15$14.40$16.30$15.35$10.60 07/01$9.30–$19.80$14.40--
$220.00Jan 21$37.00$41.50$39.25$41.20 07/13$30.75–$45.75$39.25--
$150.00Aug 21$37.50$40.50$39.00$37.16 07/16$25.05–$47.35$37.50--
$150.00Sep 18$40.70$41.60$41.15$25.90 06/30$27.75–$48.30$40.70--
$150.00Jan 15$48.80$51.50$50.15$27.50 06/09$36.60–$57.00$48.80--
$150.00Jan 21$67.00$71.00$69.00$70.50 07/15$56.00–$76.75$69.00--
$145.00Sep 18$44.00$45.70$44.85$15.70 06/05$31.00–$52.55$44.00--
$145.00Oct 16$46.00$47.60$46.80$16.40 06/01$33.00–$54.15$46.00--
$145.00Dec 18$50.60$53.50$52.05$36.34 06/18$37.90–$59.00$50.60--
$145.00Jan 15$52.20$55.00$53.60$37.00 06/30$39.70–$60.45$52.20--
$145.00Jan 21$70.00$74.00$72.00$73.50 07/13$58.50–$79.50$72.00--
$230.00Aug 21$1.05$2.25$1.65$1.40 07/15$1.02–$3.40$1.40--
$230.00Sep 18$2.85$4.90$3.88$4.17 07/15$1.78–$5.75$3.88--
$230.00Oct 16$4.80$6.70$5.75$6.07 07/15$2.55–$8.20$5.75--
$230.00Dec 18$10.30$11.80$11.05$11.60 07/16$7.20–$14.55$11.05--
$230.00Jan 15$11.50$13.50$12.50$10.80 07/07$7.25–$16.55$11.50--
$140.00Sep 18$48.60$50.20$49.40$16.80 06/05$34.80–$57.40$48.60--
$140.00Dec 18$54.30$57.40$55.85$39.50 06/22$41.30–$62.90$54.30--
$140.00Jan 15$56.10$59.00$57.55$58.80 07/10$42.65–$64.35$57.55--
$140.00Jan 21$72.50$76.50$74.50$69.90 07/07$60.75–$82.25$72.50--
$135.00Oct 16$54.20$56.10$55.15$34.45 06/17$40.45–$63.10$54.20--
$135.00Jan 21$75.50$79.50$77.50$77.77 07/15$63.75–$85.25$77.50--
$240.00Aug 21$0.50$0.95$0.73$1.49 07/14$0.65–$1.98$0.7362
$240.00Sep 18$1.90$3.60$2.75$3.15 07/16$1.20–$4.50$2.75--
$240.00Oct 16$3.30$4.90$4.10$4.30 07/14$1.98–$5.80$4.10--
$240.00Jan 15$9.40$11.20$10.30$9.00 07/16$5.85–$13.70$9.40--
$130.00Aug 21$56.50$59.40$57.95$57.20 07/14$40.95–$65.95$57.20--
$130.00Sep 18$58.30$60.70$59.50$57.50 07/10$42.60–$66.80$58.30--
$130.00Oct 16$58.70$61.80$60.25$36.30 06/11$44.20–$68.10$58.70--
$130.00Jan 21$78.50$82.50$80.50$79.99 07/14$66.00–$88.25$79.99--
$125.00Aug 21$61.50$64.20$62.85$62.50 07/10$45.20–$70.65$62.50--
$125.00Jan 15$68.20$70.50$69.35$58.00 07/06$52.95–$76.55$68.20--
$250.00Aug 21$0.05$1.25$0.65$1.00 07/17$0.57–$0.95$0.65260
$250.00Sep 18$1.20$2.80$2.00$1.90 07/14$1.00–$2.85$1.90--
$250.00Oct 16$2.15$3.70$2.93$3.20 07/14$1.45–$4.40$2.93--
$250.00Jan 15$7.50$9.30$8.40$5.80 07/01$4.95–$11.35$7.50--
$250.00Jan 21$28.50$32.50$30.50$32.20 07/10$23.50–$36.50$30.50--
$120.00Aug 21$66.50$69.20$67.85$61.90 07/09$49.80–$75.75$66.50--
PUTS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$9.90$11.90$10.90$12.06 07/17$8.60–$23.35$10.90--
$190.00Aug 21$12.30$14.50$13.40$15.81 07/16$10.75–$26.75$13.40--
$190.00Dec 18$23.40$25.60$24.50$24.90 07/10$21.85–$35.10$24.50--
$180.00Aug 21$7.70$9.30$8.50$9.76 07/17$7.10–$20.15$8.50--
$180.00Sep 18$10.70$13.00$11.85$13.71 07/15$9.95–$22.65$11.85--
$180.00Oct 16$13.20$15.70$14.45$15.00 07/10$11.85–$24.30$14.45--
$175.00Aug 21$5.90$7.80$6.85$8.31 07/16$5.30–$17.05$6.85--
$175.00Sep 18$8.90$11.00$9.95$11.46 07/14$8.15–$19.80$9.95--
$175.00Oct 16$11.20$13.60$12.40$12.23 07/14$10.05–$21.45$12.23--
$175.00Dec 18$16.00$18.00$17.00$22.94 07/06$15.10–$26.20$17.00--
$200.00Aug 21$18.50$20.30$19.40$22.27 07/16$15.75–$34.95$19.40--
$200.00Oct 16$23.50$26.10$24.80$30.10 07/07$21.55–$37.80$24.80--
$200.00Jan 15$30.00$32.30$31.15$33.00 07/14$28.25–$43.15$31.15--
$200.00Jan 21$45.50$50.00$47.75$48.80 07/10$46.75–$57.45$47.75--
$170.00Aug 21$4.30$5.80$5.05$6.00 07/17$4.10–$14.25$5.05--
$170.00Sep 18$7.20$9.10$8.15$9.16 07/14$6.65–$16.85$8.15--
$170.00Oct 16$9.20$11.60$10.40$16.50 07/02$8.60–$18.75$10.40--
$170.00Jan 15$15.40$17.10$16.25$23.60 06/25$14.50–$24.45$16.25--
$170.00Jan 21$29.50$34.00$31.75$35.00 07/16$30.75–$39.25$31.75--
$165.00Aug 21$3.10$4.50$3.80$5.05 07/16$3.05–$11.75$3.80--
$165.00Oct 16$7.30$10.00$8.65$8.45 07/14$7.10–$16.50$8.45--
$165.00Jan 21$27.00$31.50$29.25$35.80 06/25$28.40–$36.65$29.25--
$160.00Aug 21$2.20$3.20$2.70$3.50 07/17$2.20–$9.60$2.70--
$160.00Oct 16$6.20$8.30$7.25$13.00 06/25$5.90–$13.80$7.25--
$160.00Jan 21$24.80$29.00$26.90$27.50 07/13$26.30–$34.10$26.90--
$155.00Aug 21$1.50$3.10$2.30$3.27 07/17$1.73–$7.70$2.30--
$155.00Sep 18$3.30$4.90$4.10$25.90 05/26$3.55–$10.10$4.10--
$155.00Dec 18$8.90$10.60$9.75$30.65 05/26$8.45–$16.20$9.75--
$155.00Jan 15$9.20$11.90$10.55$38.00 05/20$9.65–$17.10$10.55--
$150.00Aug 21$1.05$2.70$1.88$2.35 07/16$1.00–$6.20$1.88--
$150.00Sep 18$2.40$4.30$3.35$10.65 06/18$2.88–$8.35$3.35--
$150.00Oct 16$3.10$5.90$4.50$5.56 07/16$3.88–$10.25$4.50--
$150.00Dec 18$7.70$9.10$8.40$8.75 07/13$7.25–$14.30$8.40--
$150.00Jan 15$7.70$10.40$9.05$10.55 07/16$8.40–$15.10$9.05--
$145.00Aug 21$0.35$2.55$1.45$1.47 07/14$0.90–$4.85$1.45--
$145.00Sep 18$1.90$2.75$2.33$2.67 07/10$2.08–$6.85$2.33--
$145.00Oct 16$2.85$4.90$3.88$5.20 07/15$3.45–$8.35$3.88--
$145.00Dec 18$5.90$7.80$6.85$10.04 07/06$6.25–$12.25$6.85--
$145.00Jan 15$6.90$9.00$7.95$9.04 07/17$7.15–$13.20$7.95--
$145.00Jan 21$18.50$23.00$20.75$37.75 06/04$20.10–$26.75$20.75--
$230.00Oct 16$45.90$47.70$46.80$48.90 07/15$41.45–$63.10$46.80--
$140.00Aug 21$0.15$0.80$0.48$0.95 07/13$0.48–$3.78$0.48--
$140.00Sep 18$1.15$2.70$1.93$3.20 07/06$1.68–$5.45$1.93--
$140.00Dec 18$4.70$6.60$5.65$10.50 06/24$5.05–$10.55$5.65--
$140.00Jan 15$5.70$7.80$6.75$7.19 07/17$6.25–$11.65$6.75--
$135.00Aug 21$0.10$1.45$0.78$0.75 07/17$0.53–$2.90$0.75--
$135.00Sep 18$0.65$2.90$1.78$1.55 07/10$0.88–$4.35$1.55--
$135.00Jan 15$5.10$6.50$5.80$6.25 07/17$5.00–$10.15$5.80--
$135.00Jan 21$14.60$19.50$17.05$22.15 06/25$16.45–$22.25$17.05--
$240.00Sep 18$52.50$55.40$53.95$61.10 07/16$47.75–$71.85$53.95--
$130.00Sep 18$0.45$1.40$0.93$1.36 07/13$0.85–$3.28$0.93--
$130.00Oct 16$0.75$2.55$1.65$2.00 07/13$1.65–$4.45$1.65--
$130.00Dec 18$3.40$5.60$4.50$7.90 06/23$3.70–$7.60$4.50--
$130.00Jan 15$3.40$6.50$4.95$7.26 07/08$4.40–$8.10$4.95--
$125.00Aug 21$0.00$1.15$0.57$0.45 07/16$0.38–$1.70$0.45--
$125.00Sep 18$0.20$1.65$0.93$0.78 07/10$0.60–$2.53$0.78--
$125.00Jan 15$3.50$5.60$4.55$15.00 06/01$3.80–$7.25$4.55--
$120.00Aug 21$0.00$0.75$0.38$0.35 07/16$0.35–$1.35$0.35--
$120.00Sep 18$0.10$1.15$0.63$1.10 07/07$0.53–$2.20$0.63--
$120.00Oct 16$0.10$2.85$1.48$2.25 07/08$0.68–$3.03$1.48--
$115.00Aug 21$0.00$0.05$0.03$0.50 07/07$0.03–$1.38$0.03--
$115.00Sep 18$0.00$0.85$0.43$0.98 06/29$0.43–$1.50$0.43--
$115.00Oct 16$0.10$1.65$0.88$1.13 07/09$0.78–$2.53$0.88--
$115.00Dec 18$0.95$3.80$2.38$2.68 07/10$1.92–$4.35$2.38--
$115.00Jan 15$2.20$4.50$3.35$2.88 07/14$2.47–$4.90$2.88--
$110.00Sep 18$0.00$0.75$0.38$3.60 06/08$0.38–$1.17$0.38--
$110.00Oct 16$0.05$1.40$0.73$6.10 05/22$0.68–$1.65$0.73--
$110.00Dec 18$0.65$3.60$2.13$3.60 07/17$1.17–$3.43$2.13--
$110.00Jan 15$1.60$3.40$2.50$6.00 06/11$1.78–$4.15$2.50--
$110.00Jan 21$7.60$11.50$9.55$18.20 05/22$9.15–$12.75$9.55--
$105.00Sep 18$0.10$0.45$0.28$0.42 07/16$0.28–$1.30$0.28--
$105.00Jan 15$0.70$3.70$2.20$2.60 07/06$1.83–$3.40$2.20--
$100.00Aug 21$0.00$1.75$0.88$0.33 06/29$0.33–$1.80$0.33--
$100.00Sep 18$0.00$0.75$0.38$0.80 06/15$0.35–$1.35$0.38--
$100.00Oct 16$0.00$0.85$0.43$0.80 06/26$0.40–$1.27$0.43--
$100.00Dec 18$0.30$3.20$1.75$1.46 07/06$0.90–$2.45$1.46--
$100.00Jan 15$0.45$3.00$1.73$2.87 06/22$1.30–$2.63$1.73--
$97.50Jan 15$0.25$2.30$1.27$6.90 05/26$0.93–$2.63$1.27--
$95.00Sep 18$0.00$1.15$0.57$1.75 06/01$0.38–$1.30$0.57--
$95.00Jan 15$0.10$1.75$0.93$1.95 07/01$0.93–$2.55$0.93--
$92.50Jan 15$0.05$3.10$1.58$2.07 06/24$0.88–$2.33$1.58--
$90.00Oct 16$0.00$0.75$0.38$0.60 06/15$0.38–$1.20$0.38--
$90.00Dec 18$0.05$2.70$1.38$1.94 06/16$0.80–$1.70$1.38--
$90.00Jan 15$0.05$2.95$1.50$3.00 06/10$1.05–$2.17$1.50--
$87.50Jan 15$0.05$1.35$0.70$2.50 06/10$0.70–$1.80$0.70--
$85.00Jan 15$0.05$1.50$0.78$1.39 07/15$0.75–$1.85$0.78--
$82.50Jan 15$0.05$1.25$0.65$2.00 06/10$0.65–$1.58$0.65--
$75.00Dec 18$0.00$0.75$0.38$0.96 07/15$0.38–$1.27$0.38--
$75.00Jan 15$0.00$1.70$0.85$1.09 06/24$0.68–$1.50$0.85--
$70.00Dec 18$0.00$0.40$0.20$0.40 07/13$0.20–$1.25$0.20--
$70.00Jan 15$0.00$0.90$0.45$0.99 07/15$0.45–$1.43$0.45--
$70.00Jan 21$0.50$3.60$2.05$5.25 06/08$2.05–$2.90$2.05--
$67.50Jan 15$0.00$1.05$0.53$1.73 06/10$0.50–$1.38$0.53--
$65.00Jan 15$0.00$1.25$0.63$1.58 06/10$0.57–$1.35$0.63--
$60.00Jan 15$0.00$1.15$0.57$0.63 06/24$0.53–$1.27$0.57--
$60.00Jan 21$0.00$3.20$1.60$4.00 06/04$1.38–$3.38$1.60--
$55.00Jan 21$0.00$3.10$1.55$3.00 06/08$1.50–$2.50$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 39
Put/Call Ratio 2.29
Net Difference -22

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 35
Put/Call Ratio 2.19
Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 1,815
Total Puts 1,056
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All