Tour v394
EAT
BRINKER INTL INC
$185.00 -1.19%
$185.50 (+0.27%)🌙
as of 07/23 06:28 PM
(7/22 19:12) ◀
|
Thursday, July 23, 2026 (6:28pm)
January 2026
|
▶ (7/24 02:14)
◀ 7/23 18:28 ▶

Option Volume

Detail
ℹ
Current (07/23) 51
Calls: 16 (31%)
Puts: 35 (69%)
Prior (07/22) 287
Calls: 213 (74%)
Puts: 74 (26%)
Current vs Prior -82.23%
Calls: -92.49% (Calls)
Puts: -52.70% (Puts)
Prior 7-Day Total 3,452
Calls: 2,376 (69%)
Puts: 1,076 (31%)
Prior 7-Day Average 493
Calls: 339 (69%)
Puts: 153 (31%)
Current vs Prior 7-Day Avg -89.66%
Calls: -95.29%
Puts: -77.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $47.7K
Calls: $27.5K (58%)
Puts: $20.2K (42%)
Prior (07/22) $713.5K
Calls: $681.4K (95%)
Puts: $32.1K (5%)
Current vs Prior -93.31%
Calls: -95.97%
Puts: -36.98%
Prior 7-Day Total $2.56M
Calls: $2.01M (79%)
Puts: $541.5K (21%)
Prior 7-Day Average $365.2K
Calls: $287.8K (79%)
Puts: $77.4K (21%)
Current vs Prior 7-Day Avg -86.93%
Calls: -90.45%
Puts: -73.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 2.19
Prior (07/22) 0.35
Current vs Prior +529.65%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +156.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 301
Calls: 15 (5%)
Puts: 286 (95%)
Prior (07/22) 906
Calls: 442 (49%)
Puts: 464 (51%)
Current vs Prior -66.78%
Prior 7-Day Total 7,763
Calls: 6,350 (82%)
Puts: 1,413 (18%)
Prior 7-Day Average 1,109
Calls: 907 (82%)
Puts: 201 (18%)
Current vs Prior 7-Day Avg -72.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.32% | 17.38%
Prior 14.95% | 18.80%
Current vs Prior -10.90% | -7.56%
Prior 7-Day Avg 11.04% | 17.60%
Current vs 7-Day Avg +20.71% | -1.24%
Prior 7-Day Eod 14.95% | 18.80%
Current vs 7-Day Eod -10.90% | -7.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.20% | 18.84%
Calls: 26.51% | 16.53%
Puts: 31.88% | 21.15%
Prior 29.20% | 18.84%
Calls: 26.51% | 16.53%
Puts: 31.88% | 21.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.20% | 18.84%
Calls: 26.51% | 16.53%
Puts: 31.88% | 21.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 82% vs prior. Extreme bearish P/C ratio of 2.19 - heavy put buying. P/C ratio rising 530% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2135.8039.10$37.458.8%10.84--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2127.0030.30$28.6511.5%10.824
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2135.8039.10$37.458.8%10.84--
$190.00Aug 2113.8015.80$14.8013.5%30.5418

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 18, top 7)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 211.703.10$2.4058.3%70.16--
$160.00Aug 2127.0030.30$28.6511.5%10.824
$195.00Aug 217.009.20$8.1027.2%10.40--
$200.00Aug 215.407.30$6.3529.9%10.34--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2111.2013.50$12.3518.6%40.477
$190.00Aug 2113.8015.80$14.8013.5%30.5418
$220.00Aug 2135.8039.10$37.458.8%10.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.06, avg 1.92)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$220.00Aug 21$3.95$16.05$3.954.06$203.95
$195.00$200.00Aug 21$1.75$3.25$1.751.86$196.75
$160.00$195.00Aug 21$20.55$14.45$20.550.70$180.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Aug 21$2.45$2.55$2.451.04$187.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.08, avg 1.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$195.00Aug 21$20.55$20.55$14.451.42$180.55
$195.00$200.00Aug 21$1.75$1.75$3.250.54$196.75
$200.00$220.00Aug 21$3.95$3.95$16.050.25$203.95
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$190.00Aug 21$22.65$22.65$7.353.08$197.35
$190.00$185.00Aug 21$2.45$2.45$2.550.96$187.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.54% of stock, avg 21.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$2.40$37.45$39.85$180.15$259.8521.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 7.97% of stock, avg 9.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$185.00Aug 21$2.40$12.35$14.75$170.25$234.75
$200.00$185.00Aug 21$6.35$12.35$18.70$166.30$218.70
$195.00$185.00Aug 21$8.10$12.35$20.45$164.55$215.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 5.25, avg credit $5.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$4.20$0.805.25$185.80$199.20
185/190200/220Aug 21$6.40$13.600.47$183.60$206.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-4.60, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 21-$4.60$0.40
$160.00$195.001:2Aug 21$12.45$22.55
$200.00$220.001:2Aug 21$1.55$18.45
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$220.00$190.001:2Aug 21$7.85$22.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.78%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$7.000.405.4%3.78%9.19%1--
$200.00Aug 21$5.400.348.1%2.92%11.03%1--
$220.00Aug 21$1.700.1618.9%0.92%19.84%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 198 contracts (avg 512 vol/day, 196 traded recently)

EAT averages only 512 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 10-16 call last traded $34.45 on 06/17 (now $51.90/$55.10) — try a limit near $51.90. Also watch the $160.00 08-21 call last traded $30.57 on 07/14 (now $27.00/$30.30) — try a limit near $28.65. Most tradeable put: the $190.00 08-21 put last traded $15.81 on 07/16 (now $13.80/$15.80) — try a limit near $14.80.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$11.20$13.40$12.30$15.40 07/17$7.45–$19.60$12.30--
$185.00Sep 18$14.70$18.20$16.45$18.20 07/17$10.15–$23.20$16.45--
$185.00Oct 16$17.70$20.40$19.05$22.43 07/17$12.70–$26.05$19.05--
$185.00Dec 18$23.90$28.30$26.10$17.70 06/22$18.10–$33.30$23.90--
$185.00Jan 15$26.10$30.10$28.10$23.65 07/06$19.70–$35.45$26.10--
$185.00Jan 21$48.50$53.50$51.00$43.00 06/24$41.75–$59.55$48.50--
$190.00Aug 21$8.90$11.10$10.00$12.28 07/17$6.40–$16.75$10.00--
$190.00Sep 18$12.20$15.60$13.90$17.30 07/17$8.75–$20.95$13.90--
$190.00Oct 16$15.20$19.10$17.15$19.00 07/17$10.85–$23.90$17.15--
$190.00Dec 18$21.60$26.00$23.80$25.11 07/10$16.10–$30.40$23.80--
$190.00Jan 15$23.60$27.50$25.55$27.60 07/10$17.60–$32.20$25.55--
$180.00Aug 21$13.80$16.10$14.95$17.20 07/17$9.40–$22.95$14.95--
$180.00Sep 18$17.10$20.50$18.80$21.00 07/17$12.10–$26.60$18.80--
$180.00Oct 16$20.70$23.00$21.85$21.92 07/15$14.50–$29.25$21.85--
$180.00Dec 18$26.90$30.60$28.75$31.08 07/10$20.40–$36.00$28.75--
$180.00Jan 15$28.50$31.90$30.20$30.52 07/16$22.10–$37.95$30.20--
$180.00Jan 21$50.50$55.50$53.00$55.42 07/15$43.50–$61.90$53.00--
$195.00Aug 21$7.00$9.20$8.10$10.35 07/17$5.25–$14.45$8.10--
$195.00Sep 18$10.10$13.40$11.75$13.90 07/17$7.25–$18.55$11.75--
$195.00Oct 16$13.20$16.40$14.80$14.00 07/09$9.20–$21.70$14.00--
$195.00Dec 18$19.50$23.90$21.70$14.95 06/22$14.65–$27.95$19.50--
$195.00Jan 15$21.50$25.70$23.60$25.43 07/10$15.90–$29.65$23.60--
$195.00Jan 21$44.50$49.50$47.00$48.92 07/17$38.25–$55.25$47.00--
$175.00Aug 21$16.80$19.20$18.00$19.63 07/17$11.40–$26.30$18.00--
$175.00Sep 18$20.20$23.70$21.95$15.80 07/08$14.50–$29.95$20.20--
$175.00Dec 18$29.10$33.40$31.25$35.20 07/13$22.55–$38.65$31.25--
$175.00Jan 15$31.10$34.60$32.85$22.36 06/30$24.05–$40.50$31.10--
$200.00Aug 21$5.40$7.30$6.35$9.10 07/17$4.10–$12.15$6.35--
$200.00Sep 18$8.60$11.70$10.15$11.95 07/17$6.15–$16.25$10.15--
$200.00Oct 16$11.30$14.20$12.75$14.55 07/16$7.85–$18.95$12.75--
$200.00Dec 18$17.50$22.00$19.75$22.20 07/17$13.10–$25.55$19.75--
$200.00Jan 15$19.80$23.20$21.50$23.57 07/17$14.25–$27.40$21.50--
$200.00Jan 21$42.50$47.50$45.00$47.08 07/17$36.75–$53.50$45.00--
$170.00Aug 21$20.10$22.90$21.50$24.40 07/14$13.65–$29.70$21.50--
$170.00Sep 18$22.80$26.50$24.65$24.76 07/15$16.30–$33.50$24.65--
$170.00Oct 16$25.70$29.10$27.40$25.04 07/09$18.65–$35.65$25.70--
$170.00Dec 18$31.80$35.80$33.80$22.80 06/23$24.60–$41.50$31.80--
$170.00Jan 15$33.90$37.40$35.65$37.20 07/15$25.75–$43.50$35.65--
$165.00Aug 21$23.10$26.00$24.55$28.70 07/17$16.05–$33.95$24.55--
$165.00Sep 18$26.70$29.20$27.95$29.60 07/13$18.90–$36.80$27.95--
$165.00Dec 18$34.70$38.70$36.70$20.80 06/10$27.00–$44.75$34.70--
$165.00Jan 15$36.70$40.30$38.50$39.80 07/10$28.70–$46.85$38.50--
$165.00Jan 21$57.50$62.00$59.75$50.97 06/24$49.50–$69.00$57.50--
$165.00Oct 16$29.20$32.20$30.70--$30.70–$30.70—$29.208
$210.00Aug 21$3.10$5.20$4.15$5.78 07/17$2.65–$8.30$4.15--
$210.00Sep 18$5.10$9.00$7.05$7.46 07/10$4.35–$11.75$7.05--
$210.00Oct 16$8.10$10.90$9.50$10.95 07/13$5.65–$14.60$9.50--
$210.00Dec 18$14.20$18.50$16.35$16.80 07/16$10.65–$21.90$16.35--
$210.00Jan 15$16.60$19.30$17.95$16.40 07/07$11.60–$23.45$16.60--
$210.00Jan 21$39.00$44.00$41.50$44.60 07/13$33.75–$49.75$41.50--
$160.00Aug 21$27.00$30.30$28.65$30.57 07/14$18.65–$37.80$28.654
$160.00Sep 18$29.70$33.10$31.40$35.30 07/17$21.60–$40.70$31.40--
$160.00Dec 18$37.80$41.90$39.85$25.44 06/17$29.35–$48.00$37.80--
$160.00Jan 15$39.70$43.70$41.70$43.11 07/17$30.95–$50.05$41.70--
$160.00Jan 21$60.00$64.50$62.25$54.25 07/07$51.50–$71.50$60.00--
$155.00Aug 21$30.90$34.30$32.60$36.58 07/17$21.75–$42.55$32.60--
$155.00Sep 18$33.50$36.90$35.20$10.70 06/05$24.45–$44.40$33.50--
$155.00Dec 18$41.00$45.20$43.10$29.16 06/22$32.35–$51.60$41.00--
$220.00Aug 21$1.70$3.10$2.40$3.60 07/16$1.38–$5.35$2.40--
$220.00Sep 18$3.10$7.10$5.10$6.37 07/15$3.13–$8.50$5.10--
$220.00Oct 16$5.70$9.10$7.40$4.50 07/08$3.95–$10.85$5.70--
$220.00Dec 18$11.10$15.30$13.20$13.50 07/14$8.35–$17.75$13.20--
$220.00Jan 15$13.30$16.20$14.75$10.60 07/01$9.30–$19.80$13.30--
$220.00Jan 21$35.50$40.50$38.00$41.20 07/13$30.75–$45.75$38.00--
$150.00Aug 21$35.20$39.20$37.20$37.16 07/16$25.05–$47.35$37.16--
$150.00Sep 18$37.40$41.30$39.35$25.90 06/30$27.75–$48.30$37.40--
$150.00Jan 15$46.10$49.50$47.80$27.50 06/09$36.60–$57.00$46.10--
$150.00Jan 21$65.00$70.00$67.50$70.50 07/15$56.00–$76.75$67.50--
$145.00Sep 18$41.60$45.40$43.50$15.70 06/05$31.00–$52.55$41.60--
$145.00Oct 16$43.30$47.30$45.30$16.40 06/01$33.00–$54.15$43.30--
$145.00Dec 18$47.90$52.00$49.95$36.34 06/18$37.90–$59.00$47.90--
$145.00Jan 15$49.60$53.10$51.35$37.00 06/30$39.70–$60.45$49.60--
$145.00Jan 21$67.50$72.50$70.00$73.50 07/13$58.50–$79.50$70.00--
$230.00Aug 21$1.00$2.75$1.88$1.40 07/15$1.02–$3.40$1.40--
$230.00Sep 18$1.50$4.80$3.15$4.17 07/15$1.78–$5.75$3.15--
$230.00Oct 16$3.40$7.50$5.45$6.07 07/15$2.55–$8.20$5.45--
$230.00Dec 18$8.70$12.90$10.80$11.60 07/16$7.20–$14.55$10.80--
$230.00Jan 15$10.60$14.20$12.40$10.80 07/07$7.25–$16.55$10.80--
$140.00Sep 18$45.90$49.90$47.90$16.80 06/05$34.80–$57.40$45.90--
$140.00Dec 18$51.70$55.80$53.75$39.50 06/22$41.30–$62.90$51.70--
$140.00Jan 15$53.20$56.50$54.85$58.80 07/10$42.65–$64.35$54.85--
$140.00Jan 21$70.50$75.00$72.75$69.90 07/07$60.75–$82.25$70.50--
$135.00Oct 16$51.90$55.10$53.50$34.45 06/17$40.45–$63.10$51.903
$135.00Jan 21$73.00$78.00$75.50$77.77 07/15$63.75–$85.25$75.50--
$240.00Aug 21$0.00$3.20$1.60$1.49 07/14$0.65–$1.98$1.49--
$240.00Sep 18$1.30$4.70$3.00$3.15 07/16$1.20–$4.50$3.00--
$240.00Oct 16$2.50$5.60$4.05$4.30 07/14$1.98–$5.80$4.05--
$240.00Jan 15$8.80$12.30$10.55$9.00 07/16$5.85–$13.70$9.00--
$130.00Aug 21$53.70$57.50$55.60$57.20 07/14$40.95–$65.95$55.60--
$130.00Sep 18$55.10$58.40$56.75$57.50 07/10$42.60–$66.80$56.75--
$130.00Oct 16$56.30$59.60$57.95$36.30 06/11$44.20–$68.10$56.30--
$130.00Jan 21$76.00$81.00$78.50$79.99 07/14$66.00–$88.25$78.50--
$125.00Aug 21$58.60$62.50$60.55$62.50 07/10$45.20–$70.65$60.55--
$125.00Jan 15$65.00$69.00$67.00$58.00 07/06$52.95–$76.55$65.00--
$250.00Aug 21$0.00$1.40$0.70$1.00 07/17$0.57–$0.95$0.70--
$250.00Sep 18$0.00$3.90$1.95$1.90 07/14$1.00–$2.85$1.90--
$250.00Oct 16$1.65$4.90$3.28$3.20 07/14$1.45–$4.40$3.20--
$250.00Jan 15$6.60$9.90$8.25$5.80 07/01$4.95–$11.35$6.60--
$250.00Jan 21$27.00$32.00$29.50$32.20 07/10$23.50–$36.50$29.50--
$120.00Aug 21$63.50$66.70$65.10$61.90 07/09$49.80–$75.75$63.50--
PUTS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$11.20$13.50$12.35$12.06 07/17$8.60–$23.35$12.067
$190.00Aug 21$13.80$15.80$14.80$15.81 07/16$10.75–$26.75$14.8018
$190.00Dec 18$24.00$28.40$26.20$24.90 07/10$21.85–$35.10$24.90--
$180.00Aug 21$8.90$11.00$9.95$9.76 07/17$7.10–$20.15$9.76--
$180.00Sep 18$11.40$14.90$13.15$13.71 07/15$9.95–$22.65$13.15--
$180.00Oct 16$13.90$16.60$15.25$15.00 07/10$11.85–$24.30$15.00--
$175.00Aug 21$6.60$9.00$7.80$8.31 07/16$5.30–$17.05$7.80--
$175.00Sep 18$9.50$12.90$11.20$11.46 07/14$8.15–$19.80$11.20--
$175.00Oct 16$11.80$14.10$12.95$12.23 07/14$10.05–$21.45$12.23--
$175.00Dec 18$16.80$20.50$18.65$22.94 07/06$15.10–$26.20$18.65--
$200.00Aug 21$20.10$22.50$21.30$22.27 07/16$15.75–$34.95$21.30--
$200.00Oct 16$24.90$28.80$26.85$30.10 07/07$21.55–$37.80$26.85--
$200.00Jan 15$31.60$34.70$33.15$33.00 07/14$28.25–$43.15$33.00--
$200.00Jan 21$46.50$51.50$49.00$48.80 07/10$46.75–$57.45$48.80--
$170.00Aug 21$5.00$6.90$5.95$6.00 07/17$4.10–$14.25$5.95--
$170.00Sep 18$7.40$10.70$9.05$9.16 07/14$6.65–$16.85$9.05--
$170.00Oct 16$9.70$12.00$10.85$16.50 07/02$8.60–$18.75$10.85--
$170.00Jan 15$16.10$18.50$17.30$23.60 06/25$14.50–$24.45$17.30--
$170.00Jan 21$30.00$35.00$32.50$35.00 07/16$30.75–$39.25$32.50--
$165.00Aug 21$3.50$5.40$4.45$5.05 07/16$3.05–$11.75$4.45--
$165.00Oct 16$8.00$10.30$9.15$8.45 07/14$7.10–$16.50$8.45--
$165.00Jan 21$27.50$32.50$30.00$35.80 06/25$28.40–$36.65$30.00--
$210.00Jan 15$38.30$40.60$39.45--$38.50–$39.45$38.302
$160.00Aug 21$2.55$4.10$3.33$3.50 07/17$2.20–$9.60$3.33--
$160.00Oct 16$6.60$8.60$7.60$13.00 06/25$5.90–$13.80$7.60--
$160.00Jan 21$25.50$29.00$27.25$27.50 07/13$26.30–$34.10$27.25--
$155.00Aug 21$1.55$4.10$2.83$3.27 07/17$1.73–$7.70$2.83--
$155.00Sep 18$3.60$5.50$4.55$25.90 05/26$3.55–$10.10$4.55--
$155.00Dec 18$8.60$12.60$10.60$30.65 05/26$8.45–$16.20$10.60--
$155.00Jan 15$10.10$13.10$11.60$38.00 05/20$9.65–$17.10$11.60--
$150.00Aug 21$0.90$4.00$2.45$2.35 07/16$1.00–$6.20$2.35--
$150.00Sep 18$1.50$4.60$3.05$10.65 06/18$2.88–$8.35$3.05--
$150.00Oct 16$4.10$5.70$4.90$5.56 07/16$3.88–$10.25$4.90--
$150.00Dec 18$7.00$11.00$9.00$8.75 07/13$7.25–$14.30$8.75--
$150.00Jan 15$8.40$11.90$10.15$10.55 07/16$8.40–$15.10$10.15--
$145.00Aug 21$0.65$2.70$1.68$1.47 07/14$0.90–$4.85$1.47--
$145.00Sep 18$1.70$4.90$3.30$2.67 07/10$2.08–$6.85$2.67--
$145.00Oct 16$2.15$6.30$4.22$5.20 07/15$3.45–$8.35$4.22--
$145.00Dec 18$5.60$9.70$7.65$10.04 07/06$6.25–$12.25$7.65--
$145.00Jan 15$7.40$10.10$8.75$9.04 07/17$7.15–$13.20$8.75--
$145.00Jan 21$19.00$24.00$21.50$37.75 06/04$20.10–$26.75$21.50--
$230.00Oct 16$47.70$51.00$49.35$48.90 07/15$41.45–$63.10$48.90--
$140.00Aug 21$0.00$3.10$1.55$0.95 07/13$0.70–$3.78$0.95--
$140.00Sep 18$0.10$4.60$2.35$3.20 07/06$1.68–$5.45$2.35--
$140.00Dec 18$4.30$8.50$6.40$10.50 06/24$5.05–$10.55$6.40--
$140.00Jan 15$6.20$8.00$7.10$7.19 07/17$6.25–$11.65$7.10--
$135.00Aug 21$0.00$2.75$1.38$0.75 07/17$0.53–$2.90$0.75--
$135.00Sep 18$0.00$4.10$2.05$1.55 07/10$0.88–$4.35$1.55--
$135.00Jan 15$4.20$8.40$6.30$6.25 07/17$5.00–$10.15$6.25--
$135.00Jan 21$15.00$20.00$17.50$22.15 06/25$16.45–$22.25$17.50--
$240.00Sep 18$54.40$58.50$56.45$61.10 07/16$47.75–$71.85$56.45--
$130.00Sep 18$0.45$1.50$0.98$1.36 07/13$0.85–$3.28$0.98--
$130.00Oct 16$0.75$3.60$2.17$2.00 07/13$1.78–$4.45$2.00--
$130.00Dec 18$3.20$6.50$4.85$7.90 06/23$3.70–$7.60$4.85--
$130.00Jan 15$4.60$7.40$6.00$7.26 07/08$4.40–$8.10$6.00--
$125.00Aug 21$0.00$2.40$1.20$0.45 07/16$0.38–$1.70$0.45--
$125.00Sep 18$0.20$2.75$1.48$0.78 07/10$0.60–$2.53$0.78--
$125.00Jan 15$2.50$6.50$4.50$15.00 06/01$3.80–$7.25$4.50--
$120.00Aug 21$0.00$2.15$1.08$0.35 07/16$0.35–$1.35$0.35--
$120.00Sep 18$0.10$1.45$0.78$1.10 07/07$0.53–$2.20$0.78--
$120.00Oct 16$0.00$3.60$1.80$2.25 07/08$0.68–$3.03$1.80--
$115.00Aug 21$0.00$0.05$0.03$0.50 07/07$0.03–$1.38$0.03259
$115.00Sep 18$0.00$2.15$1.08$0.98 06/29$0.55–$1.50$0.98--
$115.00Oct 16$0.00$3.30$1.65$1.13 07/09$0.78–$2.53$1.13--
$115.00Dec 18$0.30$4.50$2.40$2.68 07/10$1.92–$4.35$2.40--
$115.00Jan 15$0.85$4.90$2.88$2.88 07/14$2.47–$4.90$2.88--
$110.00Sep 18$0.00$1.50$0.75$3.60 06/08$0.40–$1.17$0.75--
$110.00Oct 16$0.00$2.95$1.48$6.10 05/22$0.68–$1.65$1.48--
$110.00Dec 18$0.00$4.10$2.05$3.60 07/17$1.17–$3.43$2.05--
$110.00Jan 15$1.05$4.70$2.88$6.00 06/11$1.78–$4.15$2.88--
$110.00Jan 21$7.00$12.00$9.50$18.20 05/22$9.15–$12.75$9.50--
$105.00Sep 18$0.10$2.50$1.30$0.42 07/16$0.40–$1.30$0.42--
$105.00Jan 15$0.70$3.60$2.15$2.60 07/06$1.83–$3.40$2.15--
$100.00Aug 21$0.00$2.15$1.08$0.33 06/29$0.33–$1.80$0.33--
$100.00Sep 18$0.00$2.40$1.20$0.80 06/15$0.35–$1.35$0.80--
$100.00Oct 16$0.00$2.40$1.20$0.80 06/26$0.40–$1.27$0.80--
$100.00Dec 18$0.00$3.40$1.70$1.46 07/06$0.90–$2.45$1.46--
$100.00Jan 15$0.40$3.00$1.70$2.87 06/22$1.30–$2.63$1.70--
$97.50Jan 15$0.00$3.80$1.90$6.90 05/26$0.93–$2.63$1.90--
$95.00Sep 18$0.00$2.30$1.15$1.75 06/01$0.38–$1.30$1.15--
$95.00Jan 15$0.00$3.70$1.85$1.95 07/01$1.05–$2.55$1.85--
$92.50Jan 15$0.00$3.60$1.80$2.07 06/24$0.88–$2.33$1.80--
$90.00Oct 16$0.00$2.40$1.20$0.60 06/15$0.38–$1.20$0.60--
$90.00Dec 18$0.05$2.85$1.45$1.94 06/16$0.80–$1.70$1.45--
$90.00Jan 15$0.00$3.40$1.70$3.00 06/10$1.05–$2.17$1.70--
$87.50Jan 15$0.00$3.30$1.65$2.50 06/10$0.78–$1.80$1.65--
$85.00Jan 15$0.00$3.20$1.60$1.39 07/15$0.75–$1.85$1.39--
$82.50Jan 15$0.00$3.10$1.55$2.00 06/10$0.70–$1.63$1.55--
$75.00Dec 18$0.00$2.55$1.27$0.96 07/15$0.43–$1.27$0.96--
$75.00Jan 15$0.00$2.90$1.45$1.09 06/24$0.68–$1.50$1.09--
$70.00Dec 18$0.00$0.45$0.23$0.40 07/13$0.23–$1.25$0.23--
$70.00Jan 15$0.00$2.75$1.38$0.99 07/15$0.53–$1.43$0.99--
$70.00Jan 21$0.00$5.00$2.50$5.25 06/08$2.05–$2.90$2.50--
$67.50Jan 15$0.00$2.70$1.35$1.73 06/10$0.50–$1.38$1.35--
$65.00Jan 15$0.00$2.65$1.33$1.58 06/10$0.57–$1.35$1.33--
$60.00Jan 15$0.00$2.55$1.27$0.63 06/24$0.53–$1.27$0.63--
$60.00Jan 21$0.00$5.00$2.50$4.00 06/04$1.38–$3.38$2.50--
$55.00Jan 21$0.00$5.00$2.50$3.00 06/08$1.50–$2.50$2.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 35
Put/Call Ratio 2.19
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 213
Total Puts 74
Put/Call Ratio 0.35
Net Difference 139

Prior 7-Day Put/Call Summary

Total Calls 2,376
Total Puts 1,076
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All